We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 0.778 | -0.276 | -26.19 | 1.092 | 1.209 | 0.67 | 0 |
| 1722268500 | 1.054 | -0.05 | -4.79 | 1.335 | 1.415 | 1.0169999 | 0 |
| 1722009300 | 1.107 | -0.07 | -5.71 | 1.168 | 1.362 | 1.095 | 0 |
| 1721922900 | 1.174 | -0.28 | -19.03 | 1.243 | 1.243 | 0.877 | 0 |
| 1721836500 | 1.45 | -0.31 | -17.38 | 1.595 | 1.635 | 1.433 | 0 |
| 1721750100 | 1.755 | 0.08 | 4.46 | 1.75 | 1.855 | 1.705 | 0 |
| 1721663700 | 1.68 | -0.05 | -2.61 | 1.745 | 1.835 | 1.65 | 0 |
| 1721404500 | 1.725 | 0.04 | 2.37 | 2.04 | 2.085 | 1.725 | 0 |
| 1721318100 | 1.685 | -0.66 | -28.14 | 2.295 | 2.45 | 1.68 | 0 |
| 1721231700 | 2.345 | -0.7 | -22.86 | 2.825 | 2.825 | 2.2799999 | 2000 |
| 1721145300 | 3.04 | -0.32 | -9.52 | 3.32 | 3.32 | 2.94 | 0 |
| 1721058900 | 3.36 | -0.04 | -1.18 | 3.52 | 3.66 | 3.36 | 0 |
| 1720799700 | 3.4 | 0.13 | 3.98 | 3.19 | 3.51 | 3.16 | 0 |
| 1720713300 | 3.27 | -0.33 | -9.17 | 3.78 | 3.89 | 3.27 | 0 |
| 1720626900 | 3.6 | 0.22 | 6.51 | 3.38 | 3.65 | 3.37 | 2000 |
| 1720540500 | 3.38 | -0.03 | -0.88 | 3.37 | 3.62 | 3.32 | 0 |
| 1720454100 | 3.41 | 0.14 | 4.28 | 3.33 | 3.44 | 3.31 | 0 |
| 1720194900 | 3.27 | -0.6 | -15.50 | 3.84 | 3.87 | 3.27 | 0 |
| 1720108500 | 3.87 | 0.23 | 6.32 | 3.83 | 3.9 | 3.82 | 0 |
| 1720022100 | 3.64 | 0.32 | 9.64 | 3.5 | 3.65 | 3.43 | 0 |
| 1719935700 | 3.32 | 0.07 | 2.15 | 3.38 | 3.39 | 3.2 | 0 |
| 1719849300 | 3.25 | -0.09 | -2.69 | 3.41 | 3.47 | 2.99 | 0 |
| 1719590100 | 3.34 | -0.19 | -5.38 | 3.64 | 3.71 | 3.34 | 0 |
| 1719503700 | 3.53 | -0.68 | -16.15 | 3.37 | 3.89 | 3.37 | 0 |
| 1719417300 | 4.21 | 0.09 | 2.18 | 4.76 | 4.79 | 4.15 | 0 |
| 1719330900 | 4.12 | 0.01 | 0.24 | 4.3099999 | 4.37 | 3.96 | 500 |
| 1719244500 | 4.11 | -0.13 | -3.07 | 4.33 | 4.5199999 | 4 | 0 |
| 1718985300 | 4.24 | -0.85 | -16.70 | 4.78 | 4.92 | 3.83 | 100 |
| 1718898900 | 5.09 | -0.66 | -11.48 | 5.7699999 | 5.9 | 4.97 | 0 |
| 1718812500 | 5.75 | 0.21 | 3.79 | 5.57 | 5.83 | 5.57 | 0 |
| 1718726100 | 5.54 | 0.9 | 19.40 | 5.15 | 5.76 | 5.14 | 0 |
| 1718639700 | 4.64 | 0.33 | 7.66 | 4.44 | 4.79 | 4.4 | 230 |
| 1718380500 | 4.3099999 | -0.15 | -3.36 | 4.65 | 4.7 | 4.21 | 0 |
| 1718294100 | 4.46 | 0.32 | 7.73 | 4.38 | 4.53 | 4.2 | 0 |
| 1718207700 | 4.14 | 0.45 | 12.20 | 3.83 | 4.28 | 3.81 | 1000 |
| 1718121300 | 3.69 | -0.04 | -1.07 | 3.78 | 3.81 | 3.56 | 0 |
| 1718034900 | 3.73 | 0.37 | 11.01 | 3.3 | 3.73 | 3.3 | 0 |
| 1717775700 | 3.36 | 0.14 | 4.35 | 3.3 | 3.38 | 3.19 | 0 |
| 1717689300 | 3.22 | 0.01 | 0.31 | 3.66 | 3.73 | 3.17 | 1000 |
| 1717602900 | 3.21 | 0.36 | 12.63 | 3.0099999 | 3.27 | 2.99 | 0 |
| 1717516500 | 2.85 | -0.12 | -3.88 | 3.11 | 3.16 | 2.84 | 0 |
| 1717430100 | 2.965 | 0.41 | 16.05 | 2.945 | 3.13 | 2.795 | 400 |
| 1717170900 | 2.555 | -0.52 | -16.78 | 2.855 | 3.09 | 2.445 | 400 |
| 1717084500 | 3.07 | -0.39 | -11.27 | 3.33 | 3.39 | 3.02 | 0 |
| 1716998100 | 3.46 | 0.02 | 0.58 | 3.56 | 3.57 | 3.3 | 0 |
| 1716911700 | 3.44 | 0.06 | 1.78 | 3.31 | 3.45 | 3.24 | 0 |
| 1716825300 | 3.38 | 0.18 | 5.62 | 3.2599999 | 3.38 | 3.24 | 0 |
| 1716566100 | 3.2 | -0.01 | -0.31 | 3.02 | 3.21 | 2.97 | 0 |
| 1716479700 | 3.21 | 0.22 | 7.18 | 3.2799999 | 3.51 | 3.04 | 0 |
| 1716393300 | 2.995 | -0.11 | -3.39 | 3.1 | 3.24 | 2.955 | 0 |
| 1716306900 | 3.1 | -0.15 | -4.62 | 3.22 | 3.2599999 | 2.73 | 0 |
| 1716220500 | 3.25 | 0.21 | 6.91 | 3.06 | 3.35 | 3.02 | 0 |
| 1715961300 | 3.04 | -0.2 | -6.17 | 3.17 | 3.25 | 2.98 | 0 |
| 1715874900 | 3.24 | 0.25 | 8.18 | 3.14 | 3.27 | 3.07 | 0 |
| 1715788500 | 2.995 | 0.35 | 13.02 | 2.895 | 3.08 | 2.85 | 0 |
| 1715702100 | 2.65 | 0.02 | 0.57 | 2.71 | 2.725 | 2.545 | 0 |
| 1715615700 | 2.6349999 | 0.23 | 9.56 | 2.565 | 2.75 | 2.545 | 0 |
| 1715356500 | 2.4049999 | 0.1 | 4.34 | 2.295 | 2.535 | 2.275 | 2500 |
| 1715270100 | 2.305 | -0.02 | -0.65 | 2.325 | 2.43 | 2.195 | 1700 |
| 1715183700 | 2.32 | -0.15 | -5.88 | 2.395 | 2.45 | 2.25 | 2000 |
| 1715097300 | 2.465 | 0.09 | 3.79 | 2.47 | 2.54 | 2.365 | 0 |
| 1715010900 | 2.375 | 0.51 | 27.35 | 2.165 | 2.5099999 | 2.1549999 | 0 |
| 1714751700 | 1.865 | 0.25 | 15.48 | 1.82 | 2.065 | 1.77 | 0 |
| 1714665300 | 1.615 | -0.36 | -18.02 | 1.6299999 | 1.76 | 1.469 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
