P21183 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jul 10 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jul 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jul 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jul 05 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jul 04 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jul 03 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jul 02 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jul 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 28 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 27 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 21 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 20 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 17 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 14 2024 | 0.08 | -0.293 | -78.55% | 0.357 | 0.357 | 0.08 | 0 |
Jun 13 2024 | 0.373 | -0.51 | -57.76% | 0.905 | 0.942 | 0.313 | 0 |
Jun 12 2024 | 0.883 | 0.066 | 8.08% | 0.923 | 0.944 | 0.763 | 0 |
Jun 11 2024 | 0.817 | -0.055 | -6.31% | 0.926 | 1.087 | 0.627 | 0 |
Jun 10 2024 | 0.872 | -0.108 | -11.02% | 0.796 | 0.872 | 0.547 | 0 |
Jun 07 2024 | 0.98 | -0.19 | -16.24% | 1.282 | 1.292 | 0.896 | 0 |
Jun 06 2024 | 1.17 | -0.12 | -8.95% | 1.353 | 1.50 | 1.17 | 0 |
Jun 05 2024 | 1.285 | -0.05 | -3.38% | 1.45 | 1.455 | 1.185 | 0 |
Jun 04 2024 | 1.33 | -0.34 | -20.12% | 1.70 | 1.71 | 1.25 | 0 |
Jun 03 2024 | 1.665 | 0.12 | 7.42% | 1.825 | 1.835 | 1.625 | 0 |
May 31 2024 | 1.55 | 0.03 | 1.64% | 1.575 | 1.695 | 1.438 | 0 |
May 30 2024 | 1.525 | 0.09 | 6.12% | 1.436 | 1.585 | 1.425 | 0 |
May 29 2024 | 1.437 | -0.08 | -5.46% | 1.53 | 1.61 | 1.217 | 0 |
May 28 2024 | 1.52 | -0.27 | -15.08% | 1.815 | 1.815 | 1.382 | 0 |
May 27 2024 | 1.79 | 0.14 | 8.16% | 1.66 | 1.80 | 1.645 | 0 |
May 24 2024 | 1.655 | -0.02 | -0.90% | 1.555 | 1.675 | 1.481 | 0 |
May 23 2024 | 1.67 | 0.24 | 16.38% | 1.54 | 1.835 | 1.465 | 0 |
May 22 2024 | 1.435 | 0.21 | 16.67% | 1.324 | 1.51 | 1.20 | 0 |
May 21 2024 | 1.23 | 0.02 | 2.07% | 1.254 | 1.33 | 1.055 | 0 |
May 20 2024 | 1.205 | 0.40 | 48.95% | 0.897 | 1.225 | 0.892 | 0 |
May 17 2024 | 0.809 | -0.005 | -0.61% | 0.774 | 0.889 | 0.654 | 0 |
May 16 2024 | 0.814 | -0.374 | -31.48% | 1.268 | 1.268 | 0.794 | 0 |
May 15 2024 | 1.188 | 0.34 | 40.09% | 0.931 | 1.228 | 0.893 | 0 |
May 14 2024 | 0.848 | -0.11 | -11.48% | 1.074 | 1.09 | 0.683 | 0 |
May 13 2024 | 0.958 | -0.334 | -25.85% | 1.382 | 1.382 | 0.948 | 0 |
May 10 2024 | 1.292 | 0.04 | 3.61% | 1.395 | 1.58 | 1.282 | 0 |
May 09 2024 | 1.247 | 0.05 | 3.74% | 1.204 | 1.287 | 1.067 | 0 |
May 08 2024 | 1.202 | 0.34 | 38.80% | 0.986 | 1.382 | 0.986 | 0 |
May 07 2024 | 0.866 | 0.135 | 18.47% | 0.745 | 0.896 | 0.74 | 0 |
May 06 2024 | 0.731 | 0.026 | 3.69% | 0.729 | 0.841 | 0.676 | 0 |
May 03 2024 | 0.705 | 0.33 | 88.00% | 0.396 | 0.72 | 0.396 | 0 |
May 02 2024 | 0.375 | -0.115 | -23.47% | 0.399 | 0.415 | 0.146 | 0 |
Apr 30 2024 | 0.49 | -0.084 | -14.63% | 0.595 | 0.665 | 0.39 | 0 |
Apr 29 2024 | 0.574 | -0.369 | -39.13% | 1.057 | 1.066 | 0.524 | 0 |
Apr 26 2024 | 0.943 | 0.075 | 8.64% | 1.088 | 1.088 | 0.458 | 0 |
Apr 25 2024 | 0.868 | -0.22 | -20.22% | 1.14 | 1.175 | 0.523 | 0 |
Apr 24 2024 | 1.088 | 0.12 | 11.93% | 1.119 | 1.338 | 0.963 | 0 |
Apr 23 2024 | 0.972 | 0.31 | 46.83% | 0.767 | 1.032 | 0.573 | 0 |
Apr 22 2024 | 0.662 | -0.079 | -10.66% | 0.928 | 0.996 | 0.517 | 0 |
Apr 19 2024 | 0.741 | -0.215 | -22.49% | 0.738 | 0.881 | 0.546 | 0 |
Apr 18 2024 | 0.956 | 0.095 | 11.03% | 0.952 | 1.006 | 0.706 | 0 |
Apr 17 2024 | 0.861 | 0.206 | 31.45% | 0.614 | 0.971 | 0.586 | 0 |
Apr 16 2024 | 0.655 | -0.255 | -28.02% | 0.694 | 0.87 | 0.53 | 0 |
Apr 15 2024 | 0.91 | 0.176 | 23.98% | 0.905 | 1.235 | 0.87 | 0 |