We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.153 | 0.0145 | 10.47 | 0.1355 | 0.154 | 0.1335 | 0 |
| 1720713300 | 0.1385 | 0 | 0.00 | 0.157 | 0.1645 | 0.1385 | 0 |
| 1720626900 | 0.1385 | 0.0075 | 5.73 | 0.1315 | 0.1395 | 0.1315 | 0 |
| 1720540500 | 0.131 | 0.0025 | 1.95 | 0.133 | 0.135 | 0.131 | 0 |
| 1720454100 | 0.1285 | 0.0095 | 7.98 | 0.1235 | 0.1325 | 0.1235 | 0 |
| 1720194900 | 0.119 | 0.0055 | 4.85 | 0.116 | 0.1205 | 0.1125 | 0 |
| 1720108500 | 0.1135 | 0.0045 | 4.13 | 0.114 | 0.1165 | 0.1125 | 0 |
| 1720022100 | 0.109 | 0.0155 | 16.58 | 0.103 | 0.1095 | 0.101 | 0 |
| 1719935700 | 0.0935 | 0.0025 | 2.75 | 0.091 | 0.094 | 0.085 | 0 |
| 1719849300 | 0.091 | -0.015 | -14.15 | 0.098 | 0.0985 | 0.088 | 0 |
| 1719590100 | 0.106 | 0.0035001 | 3.41 | 0.1075 | 0.117 | 0.105 | 0 |
| 1719503700 | 0.1024999 | 0.0029999 | 3.01 | 0.101 | 0.107 | 0.1 | 0 |
| 1719417300 | 0.0995 | -0.0025 | -2.45 | 0.1065 | 0.1095 | 0.097 | 0 |
| 1719330900 | 0.1019999 | -0.0095 | -8.52 | 0.1015 | 0.1035 | 0.0985 | 0 |
| 1719244500 | 0.1115 | 0.0035 | 3.24 | 0.1075 | 0.113 | 0.1045 | 0 |
| 1718985300 | 0.108 | -0.0105 | -8.86 | 0.114 | 0.1145 | 0.1065 | 0 |
| 1718898900 | 0.1185 | 0.0035 | 3.04 | 0.121 | 0.124 | 0.1165 | 0 |
| 1718812500 | 0.115 | 0.0045 | 4.07 | 0.1155 | 0.117 | 0.1145 | 0 |
| 1718726100 | 0.1105 | 0.014 | 14.51 | 0.1095 | 0.1125 | 0.1075 | 0 |
| 1718639700 | 0.0965 | 0.006 | 6.63 | 0.093 | 0.0965 | 0.09 | 0 |
| 1718380500 | 0.0905 | 0.003 | 3.43 | 0.093 | 0.093 | 0.0845 | 0 |
| 1718294100 | 0.0875 | -0.0075 | -7.89 | 0.091 | 0.0955 | 0.0859999 | 0 |
| 1718207700 | 0.095 | 0.0245001 | 34.75 | 0.079 | 0.098 | 0.078 | 0 |
| 1718121300 | 0.0704999 | 0 | 0.00 | 0.074 | 0.0745 | 0.0665 | 0 |
| 1718034900 | 0.0704999 | -0.0025 | -3.42 | 0.0675 | 0.0704999 | 0.0675 | 0 |
| 1717775700 | 0.073 | 0.0005 | 0.69 | 0.0735 | 0.0765 | 0.065 | 0 |
| 1717689300 | 0.0725 | 0.007 | 10.69 | 0.0735 | 0.0745 | 0.0714999 | 0 |
| 1717602900 | 0.0655 | 0.014 | 27.18 | 0.0585 | 0.0655 | 0.057 | 0 |
| 1717516500 | 0.0515 | -0.0015 | -2.83 | 0.0545 | 0.0545 | 0.0485 | 0 |
| 1717430100 | 0.053 | 0.012 | 29.27 | 0.0565 | 0.0575 | 0.0515 | 0 |
| 1717170900 | 0.041 | -0.0075 | -15.46 | 0.0455 | 0.049 | 0.041 | 0 |
| 1717084500 | 0.0485 | -0.0065 | -11.82 | 0.0485 | 0.0505 | 0.0475 | 0 |
| 1716998100 | 0.055 | -0.0065 | -10.57 | 0.0575 | 0.058 | 0.053 | 0 |
| 1716911700 | 0.0615 | -0.0005 | -0.81 | 0.0625 | 0.0645 | 0.0605 | 0 |
| 1716825300 | 0.062 | -0.0005 | -0.80 | 0.0595 | 0.062 | 0.0595 | 0 |
| 1716566100 | 0.0625 | -0.0035 | -5.30 | 0.0565 | 0.0625 | 0.0565 | 0 |
| 1716479700 | 0.066 | -0.005 | -7.04 | 0.0735 | 0.0775 | 0.064 | 0 |
| 1716393300 | 0.0709999 | -0.0005 | -0.70 | 0.0725 | 0.0725 | 0.0704999 | 0 |
| 1716306900 | 0.0714999 | -0.004 | -5.30 | 0.0714999 | 0.0725 | 0.07 | 0 |
| 1716220500 | 0.0755 | 0.0055 | 7.86 | 0.072 | 0.0755 | 0.0709999 | 0 |
| 1715961300 | 0.07 | -0.0075 | -9.68 | 0.0709999 | 0.0725 | 0.069 | 0 |
| 1715874900 | 0.0775 | 0.0065001 | 9.16 | 0.0755 | 0.0785 | 0.074 | 0 |
| 1715788500 | 0.0709999 | 0.0124999 | 21.37 | 0.0625 | 0.0709999 | 0.0615 | 0 |
| 1715702100 | 0.0585 | 0.0005 | 0.86 | 0.0575 | 0.06 | 0.0555 | 0 |
| 1715615700 | 0.058 | 0.0005 | 0.87 | 0.059 | 0.061 | 0.058 | 0 |
| 1715356500 | 0.0575 | 0.0015 | 2.68 | 0.058 | 0.062 | 0.057 | 0 |
| 1715270100 | 0.056 | 0.0025 | 4.67 | 0.0515 | 0.056 | 0.0505 | 0 |
| 1715183700 | 0.0535 | -0.0035 | -6.14 | 0.0545 | 0.055 | 0.05 | 0 |
| 1715097300 | 0.057 | 0.0075 | 15.15 | 0.0545 | 0.0575 | 0.0535 | 0 |
| 1715010900 | 0.0495 | 0.0065001 | 15.12 | 0.046 | 0.0505 | 0.046 | 0 |
| 1714751700 | 0.0429999 | 0.0094999 | 28.36 | 0.038 | 0.0475 | 0.0375 | 0 |
| 1714665300 | 0.0335 | -0.007 | -17.28 | 0.035 | 0.037 | 0.032 | 0 |
| 1714492500 | 0.0405 | -0.0055 | -11.96 | 0.0455 | 0.047 | 0.0405 | 0 |
| 1714406100 | 0.046 | 0 | 0.00 | 0.0475 | 0.0485 | 0.046 | 0 |
| 1714146900 | 0.046 | 0.01 | 27.78 | 0.0445 | 0.048 | 0.042 | 0 |
| 1714060500 | 0.036 | -0.007 | -16.28 | 0.0385 | 0.0405 | 0.034 | 0 |
| 1713974100 | 0.0429999 | -0.0025 | -5.49 | 0.0475 | 0.048 | 0.0425 | 0 |
| 1713887700 | 0.0455 | 0.0100001 | 28.17 | 0.0375 | 0.046 | 0.0375 | 0 |
| 1713801300 | 0.0354999 | -0.0045 | -11.25 | 0.039 | 0.04 | 0.0354999 | 0 |
| 1713542100 | 0.04 | -0.0085 | -17.53 | 0.0405 | 0.0434999 | 0.039 | 0 |
| 1713455700 | 0.0485 | -0.001 | -2.02 | 0.0475 | 0.049 | 0.044 | 0 |
| 1713369300 | 0.0495 | -0.0045 | -8.33 | 0.0495 | 0.0555 | 0.049 | 0 |
| 1713282900 | 0.054 | -0.0125 | -18.80 | 0.055 | 0.0575 | 0.0515 | 0 |
| 1713196500 | 0.0665 | -0.008 | -10.74 | 0.07 | 0.0745 | 0.0665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
