We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 0.212 | 0.023 | 12.17 | 0.219 | 0.279 | 0.206 | 0 |
| 1721404500 | 0.189 | -0.006 | -3.08 | 0.2034999 | 0.2044999 | 0.1734999 | 0 |
| 1721318100 | 0.195 | 0.0135 | 7.44 | 0.21 | 0.21 | 0.1755 | 0 |
| 1721231700 | 0.1815 | 0.015 | 9.01 | 0.175 | 0.2075 | 0.1475 | 0 |
| 1721145300 | 0.1665 | -0.001 | -0.60 | 0.18 | 0.1925 | 0.159 | 0 |
| 1721058900 | 0.1675 | 0.032 | 23.62 | 0.1495 | 0.176 | 0.1395 | 0 |
| 1720799700 | 0.1355 | -0.046 | -25.34 | 0.1965 | 0.1965 | 0.1355 | 0 |
| 1720713300 | 0.1815 | -0.031 | -14.59 | 0.2195 | 0.2195 | 0.1785 | 0 |
| 1720626900 | 0.2125 | -0.0005 | -0.23 | 0.2185 | 0.2245 | 0.198 | 0 |
| 1720540500 | 0.213 | 0.0075001 | 3.65 | 0.2225 | 0.2225 | 0.1985 | 0 |
| 1720454100 | 0.2054999 | -0.0385 | -15.78 | 0.262 | 0.262 | 0.2054999 | 0 |
| 1720194900 | 0.244 | 0.0005 | 0.21 | 0.2375 | 0.2465 | 0.219 | 0 |
| 1720108500 | 0.2435 | 0.0095 | 4.06 | 0.2535 | 0.2535 | 0.226 | 0 |
| 1720022100 | 0.234 | -0.05 | -17.61 | 0.2849999 | 0.2885 | 0.213 | 0 |
| 1719935700 | 0.2839999 | 0.0759999 | 36.54 | 0.2225 | 0.31 | 0.2135 | 0 |
| 1719849300 | 0.208 | 0.012 | 6.12 | 0.1925 | 0.2165 | 0.1665 | 0 |
| 1719590100 | 0.196 | -0.006 | -2.97 | 0.21 | 0.21 | 0.185 | 0 |
| 1719503700 | 0.202 | -0.0375 | -15.66 | 0.253 | 0.253 | 0.194 | 0 |
| 1719417300 | 0.2395 | 0.0305 | 14.59 | 0.2265 | 0.265 | 0.2125 | 0 |
| 1719330900 | 0.209 | 0 | 0.00 | 0.225 | 0.2325 | 0.201 | 0 |
| 1719244500 | 0.209 | -0.0265 | -11.25 | 0.242 | 0.243 | 0.2065 | 0 |
| 1718985300 | 0.2355 | 0.0325 | 16.01 | 0.2025 | 0.2775 | 0.197 | 0 |
| 1718898900 | 0.203 | 0.0285 | 16.33 | 0.1825 | 0.2065 | 0.155 | 0 |
| 1718812500 | 0.1745 | 0.008 | 4.80 | 0.1755 | 0.178 | 0.1625 | 0 |
| 1718726100 | 0.1665 | -0.014 | -7.76 | 0.185 | 0.186 | 0.166 | 0 |
| 1718639700 | 0.1805 | -0.021 | -10.42 | 0.217 | 0.218 | 0.1805 | 0 |
| 1718380500 | 0.2015 | 0.0225 | 12.57 | 0.185 | 0.213 | 0.1755 | 0 |
| 1718294100 | 0.179 | 0.0215 | 13.65 | 0.17 | 0.1805 | 0.158 | 0 |
| 1718207700 | 0.1575 | -0.023 | -12.74 | 0.191 | 0.192 | 0.153 | 0 |
| 1718121300 | 0.1805 | 0.0035 | 1.98 | 0.1895 | 0.1895 | 0.1625 | 0 |
| 1718034900 | 0.177 | -0.006 | -3.28 | 0.1765 | 0.1825 | 0.175 | 0 |
| 1717775700 | 0.183 | -0.0005 | -0.27 | 0.1965 | 0.198 | 0.1765 | 0 |
| 1717689300 | 0.1835 | 0.002 | 1.10 | 0.1975 | 0.198 | 0.175 | 0 |
| 1717602900 | 0.1815 | 0.015 | 9.01 | 0.177 | 0.1865 | 0.164 | 0 |
| 1717516500 | 0.1665 | 0.0135 | 8.82 | 0.1615 | 0.1734999 | 0.158 | 0 |
| 1717430100 | 0.153 | -0.016 | -9.47 | 0.1665 | 0.1685 | 0.1285 | 0 |
| 1717170900 | 0.169 | 0.0255 | 17.77 | 0.1445 | 0.175 | 0.132 | 0 |
| 1717084500 | 0.1435 | -0.0205 | -12.50 | 0.1755 | 0.177 | 0.1365 | 0 |
| 1716998100 | 0.164 | 0.015 | 10.07 | 0.1715 | 0.175 | 0.156 | 0 |
| 1716911700 | 0.149 | 0.0070001 | 4.93 | 0.1475 | 0.157 | 0.1365 | 0 |
| 1716825300 | 0.1419999 | -0.01 | -6.58 | 0.1675 | 0.1675 | 0.1395 | 0 |
| 1716566100 | 0.152 | 0.004 | 2.70 | 0.1505 | 0.16 | 0.147 | 0 |
| 1716479700 | 0.148 | 0.0035 | 2.42 | 0.154 | 0.157 | 0.139 | 0 |
| 1716393300 | 0.1445 | 0.001 | 0.70 | 0.155 | 0.1705 | 0.139 | 0 |
| 1716306900 | 0.1435 | 0.0175 | 13.89 | 0.15 | 0.15 | 0.128 | 0 |
| 1716220500 | 0.126 | -0.0225 | -15.15 | 0.1565 | 0.1575 | 0.125 | 0 |
| 1715961300 | 0.1485 | -0.027 | -15.38 | 0.188 | 0.1975 | 0.148 | 0 |
| 1715874900 | 0.1755 | 0.004 | 2.33 | 0.1795 | 0.1815 | 0.1535 | 0 |
| 1715788500 | 0.1715 | -0.0265 | -13.38 | 0.2085 | 0.2085 | 0.1715 | 0 |
| 1715702100 | 0.198 | -0.025 | -11.21 | 0.2315 | 0.2315 | 0.198 | 0 |
| 1715615700 | 0.223 | 0.013 | 6.19 | 0.2205 | 0.2435 | 0.208 | 0 |
| 1715356500 | 0.21 | -0.08 | -27.59 | 0.296 | 0.296 | 0.195 | 0 |
| 1715270100 | 0.29 | -0.102 | -26.02 | 0.398 | 0.415 | 0.2865 | 0 |
| 1715183700 | 0.392 | -0.012 | -2.97 | 0.424 | 0.427 | 0.383 | 0 |
| 1715097300 | 0.404 | -0.025 | -5.83 | 0.418 | 0.455 | 0.401 | 0 |
| 1715010900 | 0.429 | -0.036 | -7.74 | 0.459 | 0.462 | 0.429 | 0 |
| 1714751700 | 0.465 | -0.021 | -4.32 | 0.479 | 0.497 | 0.456 | 0 |
| 1714665300 | 0.486 | 0.007 | 1.46 | 0.507 | 0.513 | 0.474 | 0 |
| 1714492500 | 0.479 | 0.011 | 2.35 | 0.472 | 0.479 | 0.447 | 0 |
| 1714406100 | 0.468 | -0.01 | -2.09 | 0.482 | 0.485 | 0.461 | 0 |
| 1714146900 | 0.478 | -0.055 | -10.32 | 0.507 | 0.525 | 0.467 | 0 |
| 1714060500 | 0.533 | -0.022 | -3.96 | 0.573 | 0.595 | 0.533 | 0 |
| 1713974100 | 0.555 | -0.005 | -0.89 | 0.557 | 0.5689999 | 0.523 | 0 |
| 1713887700 | 0.56 | -0.036 | -6.04 | 0.593 | 0.596 | 0.552 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
