We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.1305 | 0.002 | 1.56 | 0.1355 | 0.1355 | 0.1185 | 0 |
| 1720713300 | 0.1285 | 0.005 | 4.05 | 0.1345 | 0.1345 | 0.1245 | 0 |
| 1720626900 | 0.1235 | 0.013 | 11.76 | 0.1175 | 0.1245 | 0.113 | 0 |
| 1720540500 | 0.1105 | -0.0175 | -13.67 | 0.1305 | 0.1305 | 0.104 | 0 |
| 1720454100 | 0.128 | 0.013 | 11.30 | 0.126 | 0.1419999 | 0.123 | 0 |
| 1720194900 | 0.115 | 0.008 | 7.48 | 0.1085 | 0.12 | 0.1075 | 0 |
| 1720108500 | 0.107 | 0.0205001 | 23.70 | 0.091 | 0.107 | 0.0825 | 0 |
| 1720022100 | 0.0864999 | 0.0129999 | 17.69 | 0.08 | 0.0864999 | 0.0745 | 0 |
| 1719935700 | 0.0735 | -0.0085 | -10.37 | 0.0885 | 0.0885 | 0.069 | 0 |
| 1719849300 | 0.082 | 0.0110001 | 15.49 | 0.0869999 | 0.088 | 0.079 | 0 |
| 1719590100 | 0.0709999 | -0.0165 | -18.86 | 0.0895 | 0.0895 | 0.0709999 | 0 |
| 1719503700 | 0.0875 | -0.002 | -2.23 | 0.095 | 0.0965 | 0.0864999 | 0 |
| 1719417300 | 0.0895 | -0.0005 | -0.56 | 0.0985 | 0.0985 | 0.0864999 | 0 |
| 1719330900 | 0.09 | -0.0045 | -4.76 | 0.099 | 0.099 | 0.0869999 | 0 |
| 1719244500 | 0.0945 | 0.0125 | 15.24 | 0.0885 | 0.095 | 0.08 | 0 |
| 1718985300 | 0.082 | -0.006 | -6.82 | 0.0945 | 0.0945 | 0.0765 | 0 |
| 1718898900 | 0.088 | 0.0055 | 6.67 | 0.0875 | 0.092 | 0.0805 | 0 |
| 1718812500 | 0.0825 | -0.012 | -12.70 | 0.1005 | 0.101 | 0.082 | 0 |
| 1718726100 | 0.0945 | 0.007 | 8.00 | 0.0975 | 0.098 | 0.0875 | 0 |
| 1718639700 | 0.0875 | 0.004 | 4.79 | 0.0885 | 0.091 | 0.076 | 0 |
| 1718380500 | 0.0835 | -0.011 | -11.64 | 0.0975 | 0.0975 | 0.076 | 0 |
| 1718294100 | 0.0945 | -0.0185 | -16.37 | 0.116 | 0.1175 | 0.0925 | 0 |
| 1718207700 | 0.113 | 0.0095 | 9.18 | 0.1085 | 0.115 | 0.107 | 0 |
| 1718121300 | 0.1035 | -0.016 | -13.39 | 0.1275 | 0.128 | 0.1 | 0 |
| 1718034900 | 0.1195 | -0.002 | -1.65 | 0.118 | 0.121 | 0.1165 | 0 |
| 1717775700 | 0.1215 | -0.0015 | -1.22 | 0.1315 | 0.132 | 0.1195 | 0 |
| 1717689300 | 0.123 | 0.019 | 18.27 | 0.124 | 0.126 | 0.121 | 0 |
| 1717602900 | 0.104 | -0.0055 | -5.02 | 0.1055 | 0.109 | 0.1015 | 0 |
| 1717516500 | 0.1095 | -0.0135 | -10.98 | 0.1255 | 0.1255 | 0.1065 | 0 |
| 1717430100 | 0.123 | -0.0005 | -0.40 | 0.1429999 | 0.1429999 | 0.12 | 0 |
| 1717170900 | 0.1235 | -0.0015 | -1.20 | 0.1315 | 0.1315 | 0.1205 | 0 |
| 1717084500 | 0.125 | 0.0045 | 3.73 | 0.1225 | 0.1275 | 0.1175 | 0 |
| 1716998100 | 0.1205 | -0.0165 | -12.04 | 0.1395 | 0.1435 | 0.1205 | 0 |
| 1716911700 | 0.137 | -0.003 | -2.14 | 0.1465 | 0.147 | 0.1365 | 0 |
| 1716825300 | 0.14 | -0.002 | -1.41 | 0.147 | 0.147 | 0.137 | 0 |
| 1716566100 | 0.1419999 | -0.0025 | -1.73 | 0.1365 | 0.1445 | 0.1365 | 0 |
| 1716479700 | 0.1445 | 0.015 | 11.58 | 0.1345 | 0.1535 | 0.134 | 0 |
| 1716393300 | 0.1295 | -0.0095 | -6.83 | 0.1435 | 0.1435 | 0.128 | 0 |
| 1716306900 | 0.139 | -0.001 | -0.71 | 0.1424999 | 0.1429999 | 0.1275 | 0 |
| 1716220500 | 0.14 | -0.005 | -3.45 | 0.1495 | 0.1495 | 0.1385 | 0 |
| 1715961300 | 0.145 | 0.0040001 | 2.84 | 0.1424999 | 0.1495 | 0.1395 | 0 |
| 1715874900 | 0.1409999 | 0.0079999 | 6.01 | 0.1355 | 0.1465 | 0.1335 | 0 |
| 1715788500 | 0.133 | 0.01 | 8.13 | 0.1295 | 0.134 | 0.1255 | 0 |
| 1715702100 | 0.123 | 0.005 | 4.24 | 0.1225 | 0.127 | 0.118 | 0 |
| 1715615700 | 0.118 | -0.0025 | -2.07 | 0.126 | 0.1265 | 0.111 | 0 |
| 1715356500 | 0.1205 | 0.01 | 9.05 | 0.1185 | 0.1235 | 0.1095 | 0 |
| 1715270100 | 0.1105 | 0.0115 | 11.62 | 0.1 | 0.1135 | 0.094 | 0 |
| 1715183700 | 0.099 | 0.011 | 12.50 | 0.0955 | 0.107 | 0.092 | 0 |
| 1715097300 | 0.088 | -0.007 | -7.37 | 0.081 | 0.103 | 0.081 | 0 |
| 1715010900 | 0.095 | 0.004 | 4.40 | 0.096 | 0.0965 | 0.0875 | 0 |
| 1714751700 | 0.091 | 0.0025 | 2.82 | 0.093 | 0.094 | 0.0864999 | 0 |
| 1714665300 | 0.0885 | -0.005 | -5.35 | 0.0965 | 0.099 | 0.088 | 0 |
| 1714492500 | 0.0935 | 0.0075001 | 8.72 | 0.088 | 0.095 | 0.0855 | 0 |
| 1714406100 | 0.0859999 | 0.0004999 | 0.58 | 0.09 | 0.09 | 0.0805 | 0 |
| 1714146900 | 0.0855 | 0.007 | 8.92 | 0.0869999 | 0.0895 | 0.081 | 0 |
| 1714060500 | 0.0785 | -0.002 | -2.48 | 0.0845 | 0.0869999 | 0.0725 | 0 |
| 1713974100 | 0.0805 | -0.012 | -12.97 | 0.1015 | 0.1015 | 0.0795 | 0 |
| 1713887700 | 0.0925 | 0.0115 | 14.20 | 0.0885 | 0.0925 | 0.082 | 0 |
| 1713801300 | 0.081 | 0.0025 | 3.18 | 0.0855 | 0.0864999 | 0.0775 | 0 |
| 1713542100 | 0.0785 | 0.0085 | 12.14 | 0.0725 | 0.08 | 0.064 | 0 |
| 1713455700 | 0.07 | 0.0025 | 3.70 | 0.0704999 | 0.0714999 | 0.063 | 0 |
| 1713369300 | 0.0675 | 0.005 | 8.00 | 0.068 | 0.074 | 0.066 | 0 |
| 1713282900 | 0.0625 | -0.015 | -19.35 | 0.0785 | 0.0785 | 0.0615 | 0 |
| 1713196500 | 0.0775 | 0.0025 | 3.33 | 0.0795 | 0.084 | 0.0765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
