We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.0235 | -0.005 | -17.54 | 0.025 | 0.03 | 0.0225 | 0 |
| 1729007700 | 0.0285 | -0.002 | -6.56 | 0.033 | 0.0365 | 0.027 | 0 |
| 1728921300 | 0.0305 | 0.0035 | 12.96 | 0.026 | 0.035 | 0.0254999 | 0 |
| 1728662100 | 0.027 | 0.002 | 8.00 | 0.0235 | 0.031 | 0.0235 | 0 |
| 1728575700 | 0.025 | -0.0035 | -12.28 | 0.028 | 0.029 | 0.023 | 0 |
| 1728489300 | 0.0285 | -0.0025 | -8.06 | 0.0305 | 0.0315 | 0.024 | 0 |
| 1728402900 | 0.031 | 0.0025 | 8.77 | 0.024 | 0.0354999 | 0.0235 | 0 |
| 1728316500 | 0.0285 | -0.001 | -3.39 | 0.0295 | 0.0315 | 0.021 | 0 |
| 1728057300 | 0.0295 | 0.0040001 | 15.69 | 0.026 | 0.0325 | 0.026 | 0 |
| 1727970900 | 0.0254999 | -0.0075 | -22.73 | 0.0325 | 0.034 | 0.025 | 0 |
| 1727884500 | 0.033 | 0.0015 | 4.76 | 0.029 | 0.038 | 0.0265 | 0 |
| 1727798100 | 0.0315 | -0.006 | -16.00 | 0.037 | 0.041 | 0.03 | 0 |
| 1727711700 | 0.0375 | -0.007 | -15.73 | 0.049 | 0.049 | 0.0335 | 0 |
| 1727452500 | 0.0445 | 0.017 | 61.82 | 0.0325 | 0.045 | 0.0325 | 0 |
| 1727366100 | 0.0275 | 0.012 | 77.42 | 0.017 | 0.035 | 0.017 | 0 |
| 1727279700 | 0.0155 | -0.0005 | -3.13 | 0.0145 | 0.0165 | 0.014 | 0 |
| 1727193300 | 0.016 | 0.0015 | 10.34 | 0.014 | 0.0185 | 0.014 | 0 |
| 1727106900 | 0.0145 | -0.0005 | -3.33 | 0.0145 | 0.015 | 0.012 | 0 |
| 1726847700 | 0.015 | -0.009 | -37.50 | 0.0225 | 0.023 | 0.015 | 0 |
| 1726761300 | 0.024 | 0.009 | 60.00 | 0.017 | 0.027 | 0.0165 | 0 |
| 1726674900 | 0.015 | -0.002 | -11.76 | 0.0155 | 0.016 | 0.0145 | 0 |
| 1726588500 | 0.017 | 0.0015 | 9.68 | 0.0155 | 0.018 | 0.015 | 0 |
| 1726502100 | 0.0155 | -0.0025 | -13.89 | 0.018 | 0.018 | 0.0145 | 0 |
| 1726242900 | 0.018 | 0.002 | 12.50 | 0.0165 | 0.018 | 0.016 | 0 |
| 1726156500 | 0.016 | 0.001 | 6.67 | 0.0155 | 0.018 | 0.0155 | 0 |
| 1726070100 | 0.015 | 0 | 0.00 | 0.0155 | 0.018 | 0.0135 | 0 |
| 1725983700 | 0.015 | -0.001 | -6.25 | 0.0165 | 0.017 | 0.014 | 0 |
| 1725897300 | 0.016 | 0.002 | 14.29 | 0.0135 | 0.0165 | 0.0135 | 0 |
| 1725638100 | 0.014 | -0.004 | -22.22 | 0.0175 | 0.0175 | 0.014 | 0 |
| 1725551700 | 0.018 | -0.0005 | -2.70 | 0.018 | 0.0205 | 0.017 | 0 |
| 1725465300 | 0.0185 | -0.0045 | -19.57 | 0.0354999 | 0.0354999 | 0.0175 | 0 |
| 1725378900 | 0.023 | -0.004 | -14.81 | 0.026 | 0.028 | 0.0205 | 0 |
| 1725292500 | 0.027 | -0.0055 | -16.92 | 0.028 | 0.0305 | 0.0245 | 0 |
| 1725033300 | 0.0325 | 0.0055 | 20.37 | 0.0265 | 0.038 | 0.0254999 | 0 |
| 1724946900 | 0.027 | 0.0045 | 20.00 | 0.0214999 | 0.029 | 0.0214999 | 0 |
| 1724860500 | 0.0225 | -0.001 | -4.26 | 0.0225 | 0.026 | 0.0225 | 0 |
| 1724774100 | 0.0235 | -0.0005 | -2.08 | 0.0235 | 0.026 | 0.023 | 0 |
| 1724687700 | 0.024 | -0.003 | -11.11 | 0.026 | 0.0275 | 0.023 | 0 |
| 1724428500 | 0.027 | 0.0015001 | 5.88 | 0.024 | 0.028 | 0.0235 | 0 |
| 1724342100 | 0.0254999 | 0 | 0.00 | 0.026 | 0.028 | 0.0235 | 0 |
| 1724255700 | 0.0254999 | 0.0014999 | 6.25 | 0.023 | 0.029 | 0.023 | 0 |
| 1724169300 | 0.024 | -0.0045 | -15.79 | 0.0275 | 0.03 | 0.024 | 0 |
| 1724082900 | 0.0285 | 0.0025 | 9.62 | 0.0254999 | 0.0315 | 0.0254999 | 0 |
| 1723823700 | 0.026 | 0.003 | 13.04 | 0.0225 | 0.029 | 0.0225 | 0 |
| 1723650900 | 0.023 | 0.001 | 4.55 | 0.022 | 0.028 | 0.021 | 0 |
| 1723564500 | 0.022 | -0.0025 | -10.20 | 0.024 | 0.0254999 | 0.0205 | 0 |
| 1723478100 | 0.0245 | 0.0025 | 11.36 | 0.021 | 0.026 | 0.021 | 0 |
| 1723218900 | 0.022 | -0.0025 | -10.20 | 0.024 | 0.026 | 0.0214999 | 0 |
| 1723132500 | 0.0245 | -0.0005 | -2.00 | 0.0235 | 0.0275 | 0.023 | 0 |
| 1723046100 | 0.025 | -0.006 | -19.35 | 0.032 | 0.0335 | 0.0165 | 0 |
| 1722959700 | 0.031 | -0.011 | -26.19 | 0.0385 | 0.0385 | 0.0285 | 0 |
| 1722873300 | 0.042 | 0.0055 | 15.07 | 0.028 | 0.0465 | 0.028 | 0 |
| 1722614100 | 0.0365 | -0.004 | -9.88 | 0.0434999 | 0.047 | 0.0325 | 0 |
| 1722527700 | 0.0405 | -0.0155 | -27.68 | 0.065 | 0.065 | 0.0385 | 0 |
| 1722441300 | 0.056 | 0.0095 | 20.43 | 0.0545 | 0.063 | 0.0525 | 0 |
| 1722354900 | 0.0465 | -0.005 | -9.71 | 0.058 | 0.058 | 0.042 | 0 |
| 1722268500 | 0.0515 | -0.0015 | -2.83 | 0.063 | 0.063 | 0.0465 | 0 |
| 1722009300 | 0.053 | 0.0085 | 19.10 | 0.0465 | 0.0585 | 0.0415 | 0 |
| 1721922900 | 0.0445 | -0.0455 | -50.56 | 0.1015 | 0.1015 | 0.038 | 0 |
| 1721836500 | 0.09 | -0.0075 | -7.69 | 0.113 | 0.113 | 0.083 | 0 |
| 1721750100 | 0.0975 | 0.004 | 4.28 | 0.1045 | 0.1045 | 0.0855 | 0 |
| 1721663700 | 0.0935 | 0.013 | 16.15 | 0.0955 | 0.11 | 0.0859999 | 0 |
| 1721404500 | 0.0805 | -0.0185 | -18.69 | 0.109 | 0.109 | 0.0775 | 0 |
| 1721318100 | 0.099 | 0.0075 | 8.20 | 0.108 | 0.108 | 0.074 | 0 |
| 1721231700 | 0.0915 | 0.0025 | 2.81 | 0.1019999 | 0.1019999 | 0.083 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
