ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NLBNPIT211Y8 20241220 14

NLBNPIT211Y8 20241220 14 (P211Y8)

0.07
-0.0005
(-0.71%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17220093000.067-0.0015-2.190.0730.07350.06450
17219229000.068500.000.06550.07250.06550
17218365000.0685-0.0015-2.140.07750.07850.06750
17217501000.07-0.0085-10.830.0830.0840.0670
17216637000.0785-0.006-7.100.08699990.08699990.0750
17214045000.08450.0067.640.08250.0850.080
17213181000.0785-0.002-2.480.08599990.08599990.07550
17212317000.0805-0.0005-0.620.08699990.0880.0780
17211453000.081-0.005-5.810.09350.09450.0810
17210589000.08599990.00099991.180.09450.0950.0820
17207997000.0850.00253.030.08699990.08699990.0790
17207133000.0825-0.005-5.710.08750.0890.0820
17206269000.0875-0.008-8.380.0980.0980.08750
17205405000.09550.00454.950.0970.10.0910
17204541000.091-0.0075-7.610.1040.10450.08599990
17201949000.09850.00555.910.0980.1030.0920
17201085000.093-0.0075-7.460.1040.1050.0910
17200221000.1005-0.0095-8.640.10850.10950.0960
17199357000.110.00858.370.10650.1130.10550
17198493000.1015-0.0225-18.150.1150.1150.1010
17195901000.1240.0010.810.1260.1270.1190
17195037000.1230.0065.130.11950.12450.1090
17194173000.1170.0032.630.11150.120.1110
17193309000.1140.00454.110.11550.11650.1070
17192445000.1095-0.016-12.750.130.1310.1090
17189853000.12550.00857.260.12250.12950.11950
17188989000.117-0.0165-12.360.1340.1340.1160
17188125000.13350.00856.800.12850.13350.1210
17187261000.125-0.007-5.300.12450.1350.12450
17186397000.132-0.0035-2.580.1380.14299990.1280
17183805000.13550.01512.450.12050.14249990.120
17182941000.12050.027529.570.10050.12150.09750
17182077000.093-0.0145-13.490.110.110.0920
17181213000.10750.00454.370.0990.110.0950
17180349000.1030.01111.960.10199990.10550.0990
17177757000.092-0.004-4.170.09950.09950.08850
17176893000.096-0.002-2.040.10.1050.09450
17176029000.0980.00151.550.09550.0980.09150
17175165000.09650.01112.870.09150.0990.08950
17174301000.0855-0.0025-2.840.0880.0890.0810
17171709000.08800.000.09350.09450.0850
17170845000.088-0.0055-5.880.0990.09950.08649990
17169981000.09350.00556.250.09550.09550.0880
17169117000.0880.0033.530.0890.08950.08350
17168253000.085-0.002-2.300.0910.09150.0850
17165661000.086999900.000.09150.0920.08699990
17164797000.0869999-0.003-3.330.0930.0930.08599990
17163933000.090.00151.690.0930.09350.08550
17163069000.08850.00759.260.0890.0930.0850
17162205000.081-0.0025-2.990.08450.08750.0810
17159613000.0835-0.0065-7.220.0940.0940.08250
17158749000.090.00556.510.0920.09250.08450
17157885000.0845-0.013-13.330.10050.10050.0840
17157021000.0975-0.0135-12.160.1050.1070.09750
17156157000.111-0.005-4.310.1220.12250.10950
17153565000.116-0.0205-15.020.10950.1260.10950
17152701000.1365-0.004-2.850.14550.1460.13650
17151837000.14050.00151.080.1450.14850.1340
17150973000.139-0.021-13.130.1610.1610.1390
17150109000.16-0.0085-5.040.17349990.17399990.15550
17147517000.1685-0.007-3.990.18050.18050.16350
17146653000.1755-0.004-2.230.1890.18950.1690
17144925000.17950.00750014.360.17850.18150.17199990
17144061000.1719999-0.0045-2.550.1780.17950.17199990
17141469000.176500.000.17349990.1770.17150

Your Recent History

Delayed Upgrade Clock