P214A2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.412 | 0.00 | 0.00% | 0.412 | 0.412 | 0.412 | 0 |
Jul 12 2024 | 0.412 | 0.00 | 0.00% | 0.412 | 0.412 | 0.412 | 0 |
Jul 11 2024 | 0.412 | 0.00 | 0.00% | 0.412 | 0.412 | 0.412 | 0 |
Jul 10 2024 | 0.412 | 0.00 | 0.00% | 0.412 | 0.412 | 0.412 | 0 |
Jul 09 2024 | 0.412 | 0.00 | 0.00% | 0.412 | 0.412 | 0.412 | 0 |
Jul 08 2024 | 0.412 | 0.00 | 0.00% | 0.412 | 0.412 | 0.412 | 0 |
Jul 05 2024 | 0.412 | 0.00 | 0.00% | 0.412 | 0.412 | 0.412 | 0 |
Jul 04 2024 | 0.412 | 0.00 | 0.00% | 0.412 | 0.412 | 0.412 | 0 |
Jul 03 2024 | 0.412 | 0.00 | 0.00% | 0.412 | 0.412 | 0.412 | 0 |
Jul 02 2024 | 0.412 | 0.00 | 0.00% | 0.412 | 0.412 | 0.412 | 0 |
Jul 01 2024 | 0.412 | 0.00 | 0.00% | 0.412 | 0.412 | 0.412 | 0 |
Jun 28 2024 | 0.412 | 0.00 | 0.00% | 0.412 | 0.412 | 0.412 | 0 |
Jun 27 2024 | 0.412 | 0.00 | 0.00% | 0.412 | 0.412 | 0.412 | 0 |
Jun 26 2024 | 0.412 | 0.00 | 0.00% | 0.412 | 0.412 | 0.412 | 0 |
Jun 25 2024 | 0.412 | 0.00 | 0.00% | 0.412 | 0.412 | 0.412 | 0 |
Jun 24 2024 | 0.412 | 0.00 | 0.00% | 0.412 | 0.412 | 0.412 | 0 |
Jun 21 2024 | 0.412 | 0.00 | 0.00% | 0.412 | 0.412 | 0.412 | 0 |
Jun 20 2024 | 0.412 | 0.00 | 0.00% | 0.412 | 0.412 | 0.412 | 0 |
Jun 19 2024 | 0.412 | 0.00 | 0.00% | 0.412 | 0.412 | 0.412 | 0 |
Jun 18 2024 | 0.412 | 0.00 | 0.00% | 0.412 | 0.412 | 0.412 | 0 |
Jun 17 2024 | 0.412 | 0.00 | 0.00% | 0.412 | 0.412 | 0.412 | 0 |
Jun 14 2024 | 0.412 | 0.00 | 0.00% | 0.412 | 0.412 | 0.412 | 0 |
Jun 13 2024 | 0.412 | 0.00 | 0.00% | 0.412 | 0.412 | 0.412 | 0 |
Jun 12 2024 | 0.412 | 0.00 | 0.00% | 0.412 | 0.412 | 0.412 | 0 |
Jun 11 2024 | 0.412 | 0.00 | 0.00% | 0.412 | 0.412 | 0.412 | 0 |
Jun 10 2024 | 0.412 | 0.00 | 0.00% | 0.412 | 0.412 | 0.412 | 0 |
Jun 07 2024 | 0.412 | 0.00 | 0.00% | 0.412 | 0.412 | 0.412 | 0 |
Jun 06 2024 | 0.412 | 0.00 | 0.00% | 0.412 | 0.412 | 0.412 | 0 |
Jun 05 2024 | 0.412 | 0.00 | 0.00% | 0.412 | 0.412 | 0.412 | 0 |
Jun 04 2024 | 0.412 | 0.00 | 0.00% | 0.412 | 0.412 | 0.412 | 0 |
Jun 03 2024 | 0.412 | 0.00 | 0.00% | 0.412 | 0.412 | 0.412 | 0 |
May 31 2024 | 0.412 | 0.00 | 0.00% | 0.412 | 0.412 | 0.412 | 0 |
May 30 2024 | 0.412 | 0.00 | 0.00% | 0.412 | 0.412 | 0.412 | 0 |
May 29 2024 | 0.412 | 0.00 | 0.00% | 0.412 | 0.412 | 0.412 | 0 |
May 28 2024 | 0.412 | 0.00 | 0.00% | 0.412 | 0.412 | 0.412 | 0 |
May 27 2024 | 0.412 | -0.02 | -4.63% | 0.45 | 0.45 | 0.412 | 0 |
May 24 2024 | 0.432 | -0.081 | -15.79% | 0.512 | 0.521 | 0.431 | 0 |
May 23 2024 | 0.513 | -0.016 | -3.02% | 0.542 | 0.542 | 0.456 | 0 |
May 22 2024 | 0.529 | -0.213 | -28.71% | 0.75 | 0.75 | 0.529 | 0 |
May 21 2024 | 0.742 | 0.025 | 3.49% | 0.77 | 0.815 | 0.711 | 0 |
May 20 2024 | 0.717 | 0.005 | 0.70% | 0.478 | 0.717 | 0.478 | 0 |
May 17 2024 | 0.712 | 0.02 | 2.89% | 0.741 | 0.744 | 0.701 | 0 |
May 16 2024 | 0.692 | -0.058 | -7.73% | 0.771 | 0.777 | 0.68 | 0 |
May 15 2024 | 0.75 | 0.007 | 0.94% | 0.721 | 0.758 | 0.68 | 0 |
May 14 2024 | 0.743 | -0.102 | -12.07% | 0.845 | 0.85 | 0.743 | 0 |
May 13 2024 | 0.845 | -0.106 | -11.15% | 0.958 | 0.965 | 0.814 | 0 |
May 10 2024 | 0.951 | 0.01 | 1.06% | 0.946 | 0.982 | 0.908 | 0 |
May 09 2024 | 0.941 | 0.03 | 3.29% | 0.952 | 0.989 | 0.914 | 0 |
May 08 2024 | 0.911 | 0.01 | 1.11% | 0.925 | 0.955 | 0.886 | 0 |
May 07 2024 | 0.901 | -0.114 | -11.23% | 1.007 | 1.007 | 0.796 | 0 |
May 06 2024 | 1.015 | -0.22 | -17.81% | 1.242 | 1.244 | 0.992 | 0 |
May 03 2024 | 1.235 | 0.04 | 3.09% | 1.194 | 1.235 | 1.177 | 0 |
May 02 2024 | 1.198 | -0.02 | -1.24% | 1.232 | 1.24 | 1.144 | 0 |
Apr 30 2024 | 1.213 | 0.04 | 3.06% | 1.184 | 1.229 | 1.165 | 0 |
Apr 29 2024 | 1.177 | -0.02 | -1.59% | 1.20 | 1.206 | 1.175 | 0 |
Apr 26 2024 | 1.196 | -0.09 | -7.21% | 1.264 | 1.278 | 1.193 | 0 |
Apr 25 2024 | 1.289 | -0.01 | -0.92% | 1.302 | 1.306 | 1.247 | 0 |
Apr 24 2024 | 1.301 | 0.05 | 4.41% | 1.232 | 1.301 | 1.232 | 0 |
Apr 23 2024 | 1.246 | -0.13 | -9.64% | 1.38 | 1.382 | 1.243 | 0 |
Apr 22 2024 | 1.379 | -0.05 | -3.43% | 1.43 | 1.435 | 1.379 | 0 |
Apr 19 2024 | 1.428 | 0.06 | 4.62% | 1.459 | 1.459 | 1.397 | 0 |
Apr 18 2024 | 1.365 | -0.07 | -4.94% | 1.449 | 1.453 | 1.362 | 0 |
Apr 17 2024 | 1.436 | -0.04 | -2.64% | 1.50 | 1.50 | 1.413 | 0 |