We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726156500 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1726070100 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1725983700 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1725897300 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1725638100 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1725551700 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1725465300 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1725378900 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1725292500 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1725033300 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1724946900 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1724860500 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1724774100 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1724687700 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1724428500 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1724342100 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1724255700 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1724169300 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1724082900 | 3.37 | -0.24 | -6.65 | 3.41 | 3.52 | 3.36 | 0 |
| 1723823700 | 3.61 | -0.37 | -9.30 | 3.81 | 3.85 | 3.55 | 0 |
| 1723650900 | 3.98 | 0.14 | 3.65 | 3.94 | 4.01 | 3.8 | 0 |
| 1723564500 | 3.84 | -0.04 | -1.03 | 3.95 | 4 | 3.83 | 0 |
| 1723478100 | 3.88 | -0.03 | -0.77 | 3.96 | 4 | 3.85 | 0 |
| 1723218900 | 3.91 | 0.05 | 1.30 | 3.86 | 3.98 | 3.85 | 0 |
| 1723132500 | 3.86 | -0.2 | -4.93 | 4.08 | 4.2 | 3.86 | 0 |
| 1723046100 | 4.0599999 | -0.06 | -1.46 | 4.05 | 4.12 | 4 | 0 |
| 1722959700 | 4.12 | -0.03 | -0.72 | 4.15 | 4.28 | 4.1 | 0 |
| 1722873300 | 4.15 | 0.08 | 1.97 | 4.28 | 4.45 | 4.14 | 0 |
| 1722614100 | 4.07 | 0.3 | 7.96 | 3.97 | 4.09 | 3.92 | 0 |
| 1722527700 | 3.77 | 0.18 | 5.01 | 3.67 | 3.77 | 3.65 | 0 |
| 1722441300 | 3.59 | 0.02 | 0.56 | 3.52 | 3.62 | 3.48 | 0 |
| 1722354900 | 3.57 | 0.12 | 3.48 | 3.59 | 3.61 | 3.52 | 0 |
| 1722268500 | 3.45 | -0.18 | -4.96 | 3.54 | 3.68 | 3.45 | 0 |
| 1722009300 | 3.63 | 0.02 | 0.55 | 3.67 | 3.73 | 3.63 | 0 |
| 1721922900 | 3.61 | 0.08 | 2.27 | 3.71 | 3.73 | 3.55 | 0 |
| 1721836500 | 3.53 | 0.1 | 2.92 | 3.48 | 3.54 | 3.41 | 0 |
| 1721750100 | 3.43 | 0.07 | 2.08 | 3.43 | 3.49 | 3.41 | 0 |
| 1721663700 | 3.36 | -0.08 | -2.33 | 3.36 | 3.4 | 3.3 | 0 |
| 1721404500 | 3.44 | 0.07 | 2.08 | 3.46 | 3.53 | 3.39 | 0 |
| 1721318100 | 3.37 | 0.09 | 2.74 | 3.31 | 3.42 | 3.21 | 0 |
| 1721231700 | 3.2799999 | 0.16 | 5.13 | 3.1 | 3.32 | 3.1 | 0 |
| 1721145300 | 3.12 | 0 | 0.00 | 3.2 | 3.29 | 3.0299999 | 0 |
| 1721058900 | 3.12 | 0.55 | 21.40 | 2.925 | 3.29 | 2.865 | 0 |
| 1720799700 | 2.57 | 0.14 | 5.54 | 2.41 | 2.62 | 2.16 | 0 |
| 1720713300 | 2.435 | -0.34 | -12.25 | 2.62 | 2.6549999 | 2.16 | 0 |
| 1720626900 | 2.775 | -0.56 | -16.67 | 2.795 | 2.935 | 2.435 | 0 |
| 1720540500 | 3.33 | -0.4 | -10.72 | 3.65 | 3.74 | 3.2599999 | 0 |
| 1720454100 | 3.73 | 0.12 | 3.32 | 3.65 | 3.73 | 3.61 | 0 |
| 1720194900 | 3.61 | 0.09 | 2.56 | 3.62 | 3.69 | 3.59 | 0 |
| 1720108500 | 3.52 | -0.01 | -0.28 | 3.56 | 3.6 | 3.52 | 0 |
| 1720022100 | 3.53 | -0.27 | -7.11 | 3.7 | 3.75 | 3.47 | 0 |
| 1719935700 | 3.8 | -0.02 | -0.52 | 3.87 | 3.96 | 3.77 | 0 |
| 1719849300 | 3.82 | 0.05 | 1.33 | 3.79 | 3.88 | 3.73 | 0 |
| 1719590100 | 3.77 | 0.02 | 0.53 | 3.8 | 3.83 | 3.74 | 0 |
| 1719503700 | 3.75 | 0.1 | 2.74 | 3.7 | 3.76 | 3.67 | 0 |
| 1719417300 | 3.65 | 0.04 | 1.11 | 3.59 | 3.71 | 3.57 | 0 |
| 1719330900 | 3.61 | 0.03 | 0.84 | 3.62 | 3.68 | 3.59 | 0 |
| 1719244500 | 3.58 | -0.08 | -2.19 | 3.74 | 3.74 | 3.52 | 0 |
| 1718985300 | 3.66 | 0.09 | 2.52 | 3.61 | 3.69 | 3.6 | 0 |
| 1718898900 | 3.57 | 0.35 | 10.87 | 3.42 | 3.59 | 3.38 | 0 |
| 1718812500 | 3.22 | -0.16 | -4.73 | 3.19 | 3.25 | 3.19 | 0 |
| 1718726100 | 3.38 | 0 | 0.00 | 3.48 | 3.52 | 3.38 | 0 |
| 1718639700 | 3.38 | 0.09 | 2.74 | 3.2799999 | 3.39 | 3.2599999 | 0 |
| 1718380500 | 3.29 | 0.27 | 8.94 | 3.12 | 3.31 | 3.12 | 0 |
| 1718294100 | 3.02 | -0.02 | -0.66 | 3.11 | 3.14 | 2.8849999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
