P214B0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 3.12 | 0.00 | 0.00% | 3.20 | 3.29 | 3.03 | 0 |
Jul 15 2024 | 3.12 | 0.55 | 21.40% | 2.925 | 3.29 | 2.865 | 0 |
Jul 12 2024 | 2.57 | 0.14 | 5.54% | 2.41 | 2.62 | 2.16 | 0 |
Jul 11 2024 | 2.435 | -0.34 | -12.25% | 2.62 | 2.655 | 2.16 | 0 |
Jul 10 2024 | 2.775 | -0.56 | -16.67% | 2.795 | 2.935 | 2.435 | 0 |
Jul 09 2024 | 3.33 | -0.40 | -10.72% | 3.65 | 3.74 | 3.26 | 0 |
Jul 08 2024 | 3.73 | 0.12 | 3.32% | 3.65 | 3.73 | 3.61 | 0 |
Jul 05 2024 | 3.61 | 0.09 | 2.56% | 3.62 | 3.69 | 3.59 | 0 |
Jul 04 2024 | 3.52 | -0.01 | -0.28% | 3.56 | 3.60 | 3.52 | 0 |
Jul 03 2024 | 3.53 | -0.27 | -7.11% | 3.70 | 3.75 | 3.47 | 0 |
Jul 02 2024 | 3.80 | -0.02 | -0.52% | 3.87 | 3.96 | 3.77 | 0 |
Jul 01 2024 | 3.82 | 0.05 | 1.33% | 3.79 | 3.88 | 3.73 | 0 |
Jun 28 2024 | 3.77 | 0.02 | 0.53% | 3.80 | 3.83 | 3.74 | 0 |
Jun 27 2024 | 3.75 | 0.10 | 2.74% | 3.70 | 3.76 | 3.67 | 0 |
Jun 26 2024 | 3.65 | 0.04 | 1.11% | 3.59 | 3.71 | 3.57 | 0 |
Jun 25 2024 | 3.61 | 0.03 | 0.84% | 3.62 | 3.68 | 3.59 | 0 |
Jun 24 2024 | 3.58 | -0.08 | -2.19% | 3.74 | 3.74 | 3.52 | 0 |
Jun 21 2024 | 3.66 | 0.09 | 2.52% | 3.61 | 3.69 | 3.60 | 0 |
Jun 20 2024 | 3.57 | 0.35 | 10.87% | 3.42 | 3.59 | 3.38 | 0 |
Jun 19 2024 | 3.22 | -0.16 | -4.73% | 3.19 | 3.25 | 3.19 | 0 |
Jun 18 2024 | 3.38 | 0.00 | 0.00% | 3.48 | 3.52 | 3.38 | 0 |
Jun 17 2024 | 3.38 | 0.09 | 2.74% | 3.28 | 3.39 | 3.26 | 0 |
Jun 14 2024 | 3.29 | 0.27 | 8.94% | 3.12 | 3.31 | 3.12 | 0 |
Jun 13 2024 | 3.02 | -0.02 | -0.66% | 3.11 | 3.14 | 2.885 | 0 |
Jun 12 2024 | 3.04 | -0.10 | -3.18% | 3.13 | 3.23 | 3.04 | 0 |
Jun 11 2024 | 3.14 | 0.17 | 5.72% | 3.05 | 3.14 | 2.985 | 0 |
Jun 10 2024 | 2.97 | 0.11 | 3.66% | 2.935 | 3.05 | 2.935 | 0 |
Jun 07 2024 | 2.865 | 0.10 | 3.62% | 2.765 | 2.87 | 2.755 | 0 |
Jun 06 2024 | 2.765 | -0.15 | -4.98% | 2.84 | 2.885 | 2.74 | 0 |
Jun 05 2024 | 2.91 | -0.04 | -1.36% | 2.89 | 2.985 | 2.865 | 0 |
Jun 04 2024 | 2.95 | 0.05 | 1.55% | 2.88 | 2.95 | 2.855 | 0 |
Jun 03 2024 | 2.905 | 0.09 | 3.20% | 2.81 | 2.92 | 2.735 | 0 |
May 31 2024 | 2.815 | 0.18 | 6.63% | 2.75 | 2.925 | 2.73 | 0 |
May 30 2024 | 2.64 | -0.03 | -1.12% | 2.815 | 2.815 | 2.64 | 0 |
May 29 2024 | 2.67 | 0.14 | 5.53% | 2.715 | 2.785 | 2.65 | 0 |
May 28 2024 | 2.53 | 0.07 | 2.85% | 2.44 | 2.59 | 2.425 | 0 |
May 27 2024 | 2.46 | -0.01 | -0.40% | 2.545 | 2.55 | 2.44 | 0 |
May 24 2024 | 2.47 | 0.20 | 8.57% | 2.535 | 2.54 | 2.43 | 0 |
May 23 2024 | 2.275 | 0.00 | 0.00% | 2.33 | 2.405 | 2.19 | 0 |
May 22 2024 | 2.275 | 0.22 | 10.71% | 2.175 | 2.275 | 2.145 | 0 |
May 21 2024 | 2.055 | 0.40 | 24.17% | 1.94 | 2.085 | 1.94 | 0 |
May 20 2024 | 1.655 | 0.20 | 13.90% | 1.585 | 1.75 | 1.58 | 0 |
May 17 2024 | 1.453 | -0.06 | -4.09% | 1.311 | 1.665 | 1.311 | 0 |
May 16 2024 | 1.515 | -0.09 | -5.61% | 1.477 | 2.055 | 1.072 | 0 |
May 15 2024 | 1.605 | -0.07 | -4.18% | 1.685 | 1.765 | 1.446 | 0 |
May 14 2024 | 1.675 | 0.29 | 20.59% | 1.495 | 1.73 | 1.405 | 0 |
May 13 2024 | 1.389 | -0.29 | -17.32% | 1.66 | 1.705 | 1.352 | 0 |
May 10 2024 | 1.68 | 0.11 | 6.67% | 1.685 | 1.73 | 1.535 | 0 |
May 09 2024 | 1.575 | -0.09 | -5.12% | 1.635 | 1.67 | 1.525 | 0 |
May 08 2024 | 1.66 | 0.13 | 8.14% | 1.735 | 1.875 | 1.62 | 0 |
May 07 2024 | 1.535 | 0.19 | 13.96% | 1.57 | 1.735 | 1.525 | 0 |
May 06 2024 | 1.347 | -0.05 | -3.23% | 1.325 | 1.384 | 1.254 | 0 |
May 03 2024 | 1.392 | -0.29 | -17.39% | 1.419 | 1.486 | 1.318 | 0 |
May 02 2024 | 1.685 | -0.46 | -21.26% | 1.915 | 1.95 | 1.60 | 0 |
Apr 30 2024 | 2.14 | 0.20 | 10.31% | 1.97 | 2.165 | 1.855 | 0 |
Apr 29 2024 | 1.94 | -0.51 | -20.82% | 1.88 | 2.145 | 1.86 | 0 |
Apr 26 2024 | 2.45 | -0.18 | -6.84% | 2.24 | 2.455 | 2.23 | 0 |
Apr 25 2024 | 2.63 | -0.04 | -1.50% | 2.565 | 2.72 | 2.54 | 0 |
Apr 24 2024 | 2.67 | -0.07 | -2.38% | 2.525 | 2.69 | 2.515 | 0 |
Apr 23 2024 | 2.735 | -0.14 | -4.70% | 2.80 | 2.83 | 2.715 | 0 |
Apr 22 2024 | 2.87 | -0.15 | -4.97% | 2.945 | 3.06 | 2.87 | 0 |
Apr 19 2024 | 3.02 | 0.10 | 3.42% | 3.13 | 3.14 | 2.98 | 0 |
Apr 18 2024 | 2.92 | -0.10 | -3.31% | 2.955 | 3.08 | 2.885 | 0 |