We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 0.866 | 0.013 | 1.52 | 0.868 | 0.937 | 0.828 | 0 |
| 1720540500 | 0.853 | 0.0380001 | 4.66 | 0.839 | 0.878 | 0.786 | 0 |
| 1720454100 | 0.8149999 | -0.076 | -8.53 | 0.914 | 0.915 | 0.725 | 0 |
| 1720194900 | 0.891 | 0.038 | 4.45 | 0.875 | 0.944 | 0.866 | 0 |
| 1720108500 | 0.853 | -0.03 | -3.40 | 0.924 | 0.927 | 0.803 | 0 |
| 1720022100 | 0.883 | -0.101 | -10.26 | 0.963 | 0.978 | 0.781 | 0 |
| 1719935700 | 0.984 | 0.006 | 0.61 | 1.0009999 | 1.035 | 0.961 | 0 |
| 1719849300 | 0.978 | -0.219 | -18.30 | 1.145 | 1.147 | 0.968 | 0 |
| 1719590100 | 1.197 | 0.06 | 5.18 | 1.118 | 1.227 | 1.105 | 0 |
| 1719503700 | 1.1379999 | 0.05 | 4.31 | 1.121 | 1.16 | 1.055 | 0 |
| 1719417300 | 1.091 | 0.03 | 2.44 | 1.049 | 1.108 | 1.037 | 0 |
| 1719330900 | 1.065 | 0.09 | 9.34 | 1.024 | 1.104 | 0.944 | 0 |
| 1719244500 | 0.974 | -0.156 | -13.81 | 1.1299999 | 1.1359999 | 0.956 | 0 |
| 1718985300 | 1.1299999 | 0.13 | 13.23 | 1.037 | 1.194 | 1.025 | 0 |
| 1718898900 | 0.998 | -0.099 | -9.02 | 1.115 | 1.115 | 0.981 | 0 |
| 1718812500 | 1.097 | -0.07 | -6.08 | 1.17 | 1.199 | 1.056 | 0 |
| 1718726100 | 1.168 | -0.09 | -6.86 | 1.233 | 1.233 | 1.143 | 0 |
| 1718639700 | 1.254 | -0.06 | -4.86 | 1.33 | 1.333 | 1.199 | 0 |
| 1718380500 | 1.318 | 0.17 | 14.61 | 1.155 | 1.408 | 1.155 | 0 |
| 1718294100 | 1.15 | 0.17 | 16.75 | 1.01 | 1.166 | 0.971 | 0 |
| 1718207700 | 0.985 | -0.044 | -4.28 | 1.045 | 1.046 | 0.917 | 0 |
| 1718121300 | 1.029 | 0.25 | 32.43 | 0.8199999 | 1.05 | 0.8199999 | 0 |
| 1718034900 | 0.777 | 0.123 | 18.81 | 0.789 | 0.8159999 | 0.775 | 0 |
| 1717775700 | 0.654 | -0.027 | -3.96 | 0.687 | 0.753 | 0.62 | 0 |
| 1717689300 | 0.681 | -0.143 | -17.35 | 0.835 | 0.848 | 0.651 | 0 |
| 1717602900 | 0.824 | 0.07 | 9.28 | 0.747 | 0.824 | 0.729 | 0 |
| 1717516500 | 0.754 | 0.154 | 25.67 | 0.643 | 0.812 | 0.641 | 0 |
| 1717430100 | 0.6 | 0.027 | 4.71 | 0.536 | 0.635 | 0.509 | 0 |
| 1717170900 | 0.573 | -0.004 | -0.69 | 0.608 | 0.618 | 0.529 | 0 |
| 1717084500 | 0.577 | -0.188 | -24.58 | 0.798 | 0.807 | 0.553 | 0 |
| 1716998100 | 0.765 | 0.118 | 18.24 | 0.705 | 0.8139999 | 0.638 | 0 |
| 1716911700 | 0.647 | -0.078 | -10.76 | 0.6919999 | 0.6949999 | 0.623 | 0 |
| 1716825300 | 0.725 | 0.02 | 2.84 | 0.685 | 0.764 | 0.678 | 0 |
| 1716566100 | 0.705 | 0.006 | 0.86 | 0.824 | 0.824 | 0.703 | 0 |
| 1716479700 | 0.699 | 0.043 | 6.55 | 0.63 | 0.719 | 0.603 | 0 |
| 1716393300 | 0.656 | 0.061 | 10.25 | 0.634 | 0.659 | 0.562 | 0 |
| 1716306900 | 0.595 | 0.017 | 2.94 | 0.614 | 0.675 | 0.5629999 | 0 |
| 1716220500 | 0.578 | 0.103 | 21.68 | 0.486 | 0.578 | 0.442 | 0 |
| 1715961300 | 0.475 | -0.201 | -29.73 | 0.702 | 0.704 | 0.466 | 0 |
| 1715874900 | 0.676 | -0.04 | -5.59 | 0.758 | 0.766 | 0.615 | 0 |
| 1715788500 | 0.716 | -0.061 | -7.85 | 0.793 | 0.794 | 0.662 | 0 |
| 1715702100 | 0.777 | -0.193 | -19.90 | 0.992 | 0.992 | 0.777 | 0 |
| 1715615700 | 0.97 | -0.008 | -0.82 | 0.975 | 1.033 | 0.959 | 0 |
| 1715356500 | 0.978 | -0.079 | -7.47 | 1.066 | 1.066 | 0.932 | 0 |
| 1715270100 | 1.057 | 0.08 | 8.52 | 0.993 | 1.145 | 0.993 | 0 |
| 1715183700 | 0.974 | 0.122 | 14.32 | 0.86 | 0.994 | 0.777 | 0 |
| 1715097300 | 0.852 | -0.133 | -13.50 | 0.969 | 0.971 | 0.852 | 0 |
| 1715010900 | 0.985 | -0.064 | -6.10 | 1.094 | 1.094 | 0.985 | 0 |
| 1714751700 | 1.049 | 0.13 | 14.39 | 0.896 | 1.1319999 | 0.886 | 0 |
| 1714665300 | 0.917 | -0.092 | -9.12 | 1.055 | 1.059 | 0.902 | 0 |
| 1714492500 | 1.0089999 | -0.02 | -1.75 | 1.047 | 1.051 | 0.959 | 0 |
| 1714406100 | 1.027 | 0.05 | 5.55 | 0.999 | 1.069 | 0.928 | 0 |
| 1714146900 | 0.973 | -0.102 | -9.49 | 1.074 | 1.076 | 0.957 | 0 |
| 1714060500 | 1.075 | -0.01 | -0.46 | 1.1339999 | 1.1339999 | 1.014 | 0 |
| 1713974100 | 1.08 | 0.02 | 1.50 | 1.104 | 1.109 | 1.023 | 0 |
| 1713887700 | 1.064 | -0.24 | -18.15 | 1.278 | 1.295 | 1.06 | 0 |
| 1713801300 | 1.3 | -0.07 | -5.32 | 1.353 | 1.397 | 1.198 | 0 |
| 1713542100 | 1.373 | -0.03 | -1.93 | 1.497 | 1.5049999 | 1.348 | 0 |
| 1713455700 | 1.4 | -0.09 | -5.91 | 1.492 | 1.5 | 1.397 | 0 |
| 1713369300 | 1.488 | -0.13 | -8.15 | 1.665 | 1.675 | 1.462 | 0 |
| 1713282900 | 1.62 | 0.04 | 2.53 | 1.685 | 1.695 | 1.565 | 0 |
| 1713196500 | 1.58 | -0.08 | -4.53 | 1.72 | 1.72 | 1.525 | 0 |
| 1712937300 | 1.655 | 0.09 | 5.41 | 1.57 | 1.675 | 1.545 | 0 |
| 1712850900 | 1.57 | 0.2 | 14.26 | 1.397 | 1.645 | 1.346 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
