We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 7.79 | -0.23 | -2.87 | 8.1 | 8.25 | 7.76 | 0 |
| 1726156500 | 8.02 | -0.46 | -5.42 | 8.4 | 8.43 | 8 | 0 |
| 1726070100 | 8.48 | 0.23 | 2.79 | 8.41 | 8.69 | 8.22 | 0 |
| 1725983700 | 8.25 | -0.04 | -0.48 | 8.41 | 8.42 | 8.15 | 0 |
| 1725897300 | 8.2899999 | 0.1 | 1.22 | 8.38 | 8.44 | 8.01 | 0 |
| 1725638100 | 8.19 | 0.28 | 3.54 | 7.95 | 8.23 | 7.63 | 0 |
| 1725551700 | 7.91 | 0.07 | 0.89 | 8.02 | 8.31 | 7.8 | 0 |
| 1725465300 | 7.84 | 0.18 | 2.35 | 8.07 | 8.08 | 7.62 | 0 |
| 1725378900 | 7.66 | 0.4 | 5.51 | 7.24 | 7.73 | 7.06 | 0 |
| 1725292500 | 7.26 | 1.59 | 28.04 | 5.78 | 7.42 | 5.71 | 0 |
| 1725033300 | 5.67 | 0 | 0.00 | 5.78 | 5.84 | 5.47 | 0 |
| 1724946900 | 5.67 | -0.24 | -4.06 | 6.11 | 6.11 | 5.46 | 0 |
| 1724860500 | 5.91 | -0.47 | -7.37 | 6.44 | 6.51 | 5.76 | 0 |
| 1724774100 | 6.38 | -0.11 | -1.69 | 6.58 | 6.82 | 6.36 | 0 |
| 1724687700 | 6.49 | 0.07 | 1.09 | 6.59 | 6.61 | 6.43 | 0 |
| 1724428500 | 6.42 | -0.12 | -1.83 | 6.73 | 6.74 | 6.34 | 0 |
| 1724342100 | 6.54 | -0.02 | -0.30 | 6.5599999 | 6.64 | 6.46 | 0 |
| 1724255700 | 6.5599999 | 0.05 | 0.77 | 6.5599999 | 6.75 | 6.45 | 0 |
| 1724169300 | 6.51 | 0.35 | 5.68 | 6.37 | 6.57 | 6.0199999 | 0 |
| 1724082900 | 6.16 | 0.12 | 1.99 | 6.71 | 6.71 | 6.03 | 0 |
| 1723823700 | 6.04 | -0.1 | -1.63 | 6.19 | 6.19 | 5.75 | 0 |
| 1723650900 | 6.14 | -0.64 | -9.44 | 6.99 | 7 | 6.1 | 0 |
| 1723564500 | 6.78 | -0.06 | -0.88 | 6.8 | 6.98 | 6.61 | 0 |
| 1723478100 | 6.84 | -0.13 | -1.87 | 7.06 | 7.1 | 6.8 | 0 |
| 1723218900 | 6.97 | -0.48 | -6.44 | 7.55 | 7.61 | 6.9 | 0 |
| 1723132500 | 7.45 | 0.11 | 1.50 | 7.45 | 7.87 | 7.34 | 0 |
| 1723046100 | 7.34 | -0.3 | -3.93 | 7.59 | 7.66 | 7.28 | 0 |
| 1722959700 | 7.64 | -0.21 | -2.68 | 7.68 | 8.13 | 7.47 | 0 |
| 1722873300 | 7.85 | 0.07 | 0.90 | 8.26 | 9.06 | 7.78 | 0 |
| 1722614100 | 7.78 | 0.86 | 12.43 | 7.31 | 7.93 | 7.31 | 0 |
| 1722527700 | 6.92 | 0.32 | 4.85 | 6.67 | 6.96 | 6.24 | 0 |
| 1722441300 | 6.6 | 0.56 | 9.27 | 5.82 | 6.92 | 5.78 | 0 |
| 1722354900 | 6.04 | -0.38 | -5.92 | 6.43 | 6.5599999 | 5.74 | 0 |
| 1722268500 | 6.42 | -0.26 | -3.89 | 6.58 | 6.58 | 6.16 | 0 |
| 1722009300 | 6.68 | -0.63 | -8.62 | 7.25 | 7.32 | 6.65 | 0 |
| 1721922900 | 7.31 | 0.86 | 13.33 | 6.65 | 7.55 | 6.65 | 0 |
| 1721836500 | 6.45 | 0.91 | 16.43 | 5.28 | 6.45 | 5.25 | 0 |
| 1721750100 | 5.54 | -0.04 | -0.72 | 5.6 | 6.03 | 5.5 | 0 |
| 1721663700 | 5.58 | -0.31 | -5.26 | 5.98 | 5.98 | 5.55 | 0 |
| 1721404500 | 5.89 | 0.04 | 0.68 | 5.95 | 6 | 5.63 | 0 |
| 1721318100 | 5.85 | 0.09 | 1.56 | 6.03 | 6.03 | 5.44 | 0 |
| 1721231700 | 5.76 | 0.43 | 8.07 | 5.49 | 5.8 | 5.24 | 0 |
| 1721145300 | 5.33 | -0.05 | -0.93 | 5.47 | 5.73 | 5.3099999 | 0 |
| 1721058900 | 5.38 | -0.27 | -4.78 | 5.7699999 | 5.79 | 5.11 | 0 |
| 1720799700 | 5.65 | -0.04 | -0.70 | 5.71 | 5.8099999 | 5.5199999 | 0 |
| 1720713300 | 5.69 | 0.01 | 0.18 | 5.71 | 5.76 | 5.51 | 0 |
| 1720626900 | 5.68 | -0.57 | -9.12 | 6.2 | 6.3 | 5.68 | 0 |
| 1720540500 | 6.25 | -0.15 | -2.34 | 6.51 | 6.5599999 | 5.71 | 0 |
| 1720454100 | 6.4 | 0.24 | 3.90 | 6.13 | 6.44 | 5.92 | 0 |
| 1720194900 | 6.16 | 0.39 | 6.76 | 5.51 | 6.23 | 5.48 | 0 |
| 1720108500 | 5.7699999 | -0.51 | -8.12 | 6.12 | 6.2 | 5.7699999 | 0 |
| 1720022100 | 6.28 | -0.79 | -11.17 | 6.93 | 7 | 6.25 | 0 |
| 1719935700 | 7.07 | 0.27 | 3.97 | 6.65 | 7.25 | 6.34 | 0 |
| 1719849300 | 6.8 | -0.24 | -3.41 | 6.99 | 7.11 | 6.71 | 0 |
| 1719590100 | 7.04 | -0.17 | -2.36 | 7.33 | 7.37 | 6.75 | 0 |
| 1719503700 | 7.21 | 0.06 | 0.84 | 7.25 | 7.31 | 6.97 | 0 |
| 1719417300 | 7.15 | 0.14 | 2.00 | 7.16 | 7.33 | 6.78 | 0 |
| 1719330900 | 7.01 | 0.66 | 10.39 | 6.54 | 7.3 | 6.54 | 0 |
| 1719244500 | 6.35 | 0.03 | 0.47 | 6.35 | 6.58 | 6.2 | 0 |
| 1718985300 | 6.32 | 0.19 | 3.10 | 6.23 | 6.5599999 | 6.0599999 | 0 |
| 1718898900 | 6.13 | -0.14 | -2.23 | 6.38 | 6.55 | 6.12 | 0 |
| 1718812500 | 6.2699999 | -0.26 | -3.98 | 6.54 | 6.57 | 6.16 | 0 |
| 1718726100 | 6.53 | -0.62 | -8.67 | 7.02 | 7.02 | 6.37 | 0 |
| 1718639700 | 7.15 | -0.58 | -7.50 | 8.01 | 8.06 | 7.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
