We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.961 | -0.011 | -1.13 | 1 | 1.024 | 0.953 | 0 |
| 1723218900 | 0.972 | 0.025 | 2.64 | 0.965 | 1.039 | 0.935 | 0 |
| 1723132500 | 0.947 | 0.012 | 1.28 | 0.905 | 0.964 | 0.769 | 0 |
| 1723046100 | 0.935 | 0.05 | 5.65 | 0.851 | 0.983 | 0.763 | 1150 |
| 1722959700 | 0.885 | -0.077 | -8.00 | 1.066 | 1.066 | 0.834 | 0 |
| 1722873300 | 0.962 | -0.13 | -11.90 | 1.006 | 1.006 | 0.755 | 0 |
| 1722614100 | 1.092 | -0.24 | -17.83 | 1.295 | 1.295 | 1.072 | 0 |
| 1722527700 | 1.329 | -0.29 | -17.96 | 1.62 | 1.62 | 1.329 | 0 |
| 1722441300 | 1.62 | -0.08 | -4.42 | 1.775 | 1.79 | 1.57 | 12000 |
| 1722354900 | 1.695 | 0.11 | 6.60 | 1.615 | 1.72 | 1.56 | 0 |
| 1722268500 | 1.59 | -0.05 | -2.75 | 1.665 | 1.69 | 1.565 | 0 |
| 1722009300 | 1.635 | -0.02 | -1.21 | 1.675 | 1.675 | 1.6 | 0 |
| 1721922900 | 1.655 | -0.06 | -3.22 | 1.69 | 1.7 | 1.595 | 0 |
| 1721836500 | 1.71 | 0.07 | 4.27 | 1.66 | 1.715 | 1.55 | 0 |
| 1721750100 | 1.6399999 | -0.01 | -0.61 | 1.775 | 1.775 | 1.605 | 0 |
| 1721663700 | 1.65 | 0.18 | 11.86 | 1.5149999 | 1.66 | 1.5149999 | 0 |
| 1721404500 | 1.475 | -0 | -0.07 | 1.495 | 1.5 | 1.439 | 0 |
| 1721318100 | 1.476 | 0.05 | 3.65 | 1.453 | 1.5 | 1.448 | 0 |
| 1721231700 | 1.424 | 0 | 0.28 | 1.42 | 1.494 | 1.412 | 0 |
| 1721145300 | 1.42 | 0.07 | 5.42 | 1.337 | 1.44 | 1.311 | 0 |
| 1721058900 | 1.347 | -0.07 | -4.74 | 1.348 | 1.373 | 1.277 | 0 |
| 1720799700 | 1.414 | -0.03 | -1.81 | 1.447 | 1.454 | 1.383 | 0 |
| 1720713300 | 1.44 | -0.07 | -4.64 | 1.53 | 1.53 | 1.42 | 13000 |
| 1720626900 | 1.51 | 0.04 | 2.51 | 1.5 | 1.54 | 1.45 | 0 |
| 1720540500 | 1.473 | -0.06 | -4.04 | 1.535 | 1.575 | 1.446 | 0 |
| 1720454100 | 1.535 | 0.22 | 16.73 | 1.323 | 1.61 | 1.321 | 0 |
| 1720194900 | 1.315 | -0.05 | -3.38 | 1.401 | 1.41 | 1.277 | 0 |
| 1720108500 | 1.361 | 0.06 | 4.93 | 1.308 | 1.397 | 1.305 | 0 |
| 1720022100 | 1.297 | 0.19 | 17.06 | 1.153 | 1.3759999 | 1.15 | 0 |
| 1719935700 | 1.108 | -0.1 | -8.13 | 1.242 | 1.25 | 1.108 | 0 |
| 1719849300 | 1.206 | 0.24 | 24.59 | 1.042 | 1.217 | 1.041 | 0 |
| 1719590100 | 0.968 | -0.084 | -7.98 | 1.071 | 1.08 | 0.944 | 0 |
| 1719503700 | 1.052 | -0.05 | -4.62 | 1.112 | 1.157 | 1.045 | 0 |
| 1719417300 | 1.103 | 0.06 | 6.06 | 1.086 | 1.1299999 | 1.049 | 0 |
| 1719330900 | 1.04 | -0.03 | -2.62 | 1.076 | 1.153 | 1.038 | 0 |
| 1719244500 | 1.068 | 0.22 | 26.09 | 0.867 | 1.068 | 0.864 | 0 |
| 1718985300 | 0.847 | -0.043 | -4.83 | 0.914 | 0.914 | 0.743 | 0 |
| 1718898900 | 0.89 | 0.066 | 8.01 | 0.842 | 0.899 | 0.823 | 0 |
| 1718812500 | 0.824 | -0.011 | -1.32 | 0.854 | 0.854 | 0.794 | 0 |
| 1718726100 | 0.835 | 0.1440001 | 20.84 | 0.749 | 0.835 | 0.71 | 0 |
| 1718639700 | 0.6909999 | 0.0709999 | 11.45 | 0.639 | 0.716 | 0.605 | 0 |
| 1718380500 | 0.62 | -0.177 | -22.21 | 0.8219999 | 0.8219999 | 0.528 | 7500 |
| 1718294100 | 0.797 | -0.127 | -13.74 | 0.935 | 0.943 | 0.773 | 0 |
| 1718207700 | 0.924 | -0.026 | -2.74 | 0.973 | 1.04 | 0.924 | 0 |
| 1718121300 | 0.95 | -0.16 | -14.41 | 1.111 | 1.111 | 0.931 | 0 |
| 1718034900 | 1.11 | -0.07 | -5.85 | 1.115 | 1.115 | 1.087 | 0 |
| 1717775700 | 1.179 | 0.03 | 2.17 | 1.166 | 1.206 | 1.084 | 0 |
| 1717689300 | 1.154 | 0.14 | 14.14 | 1.0149999 | 1.171 | 0.964 | 0 |
| 1717602900 | 1.0109999 | -0.04 | -3.99 | 1.076 | 1.079 | 0.997 | 0 |
| 1717516500 | 1.053 | -0.14 | -11.74 | 1.213 | 1.213 | 0.976 | 0 |
| 1717430100 | 1.193 | -0.01 | -0.75 | 1.266 | 1.276 | 1.193 | 0 |
| 1717170900 | 1.202 | -0.02 | -1.96 | 1.302 | 1.302 | 1.186 | 0 |
| 1717084500 | 1.226 | 0.15 | 13.83 | 1.081 | 1.258 | 1.076 | 0 |
| 1716998100 | 1.077 | -0.1 | -8.65 | 1.175 | 1.194 | 1.049 | 0 |
| 1716911700 | 1.179 | 0.1 | 9.07 | 1.102 | 1.209 | 1.102 | 0 |
| 1716825300 | 1.081 | -0.02 | -1.73 | 1.109 | 1.119 | 1.064 | 0 |
| 1716566100 | 1.1 | 0 | 0.09 | 1.028 | 1.103 | 1.028 | 0 |
| 1716479700 | 1.099 | 0.02 | 2.04 | 1.104 | 1.1319999 | 1.004 | 0 |
| 1716393300 | 1.077 | -0.04 | -3.84 | 1.166 | 1.167 | 1.075 | 0 |
| 1716306900 | 1.12 | -0.06 | -4.84 | 1.172 | 1.175 | 1.055 | 17500 |
| 1716220500 | 1.177 | -0.17 | -12.36 | 1.356 | 1.356 | 1.177 | 0 |
| 1715961300 | 1.343 | 0.12 | 9.45 | 1.264 | 1.362 | 1.235 | 0 |
| 1715874900 | 1.227 | 0.16 | 14.57 | 1.069 | 1.26 | 1.069 | 0 |
| 1715788500 | 1.071 | 0.01 | 1.32 | 1.089 | 1.147 | 1.042 | 0 |
| 1715702100 | 1.057 | 0.24 | 29.53 | 0.835 | 1.057 | 0.835 | 0 |
| 1715615700 | 0.8159999 | -0.008 | -0.97 | 0.806 | 0.8159999 | 0.736 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
