We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.842 | -0.059 | -6.55 | 0.988 | 0.988 | 0.809 | 0 |
| 1723218900 | 0.901 | 0.0860001 | 10.55 | 0.861 | 0.931 | 0.798 | 0 |
| 1723132500 | 0.8149999 | -0.045 | -5.23 | 0.852 | 0.862 | 0.631 | 0 |
| 1723046100 | 0.86 | 0.193 | 28.94 | 0.758 | 0.885 | 0.66 | 0 |
| 1722959700 | 0.667 | -0.07 | -9.50 | 0.851 | 0.851 | 0.58 | 0 |
| 1722873300 | 0.737 | -0.097 | -11.63 | 0.674 | 0.742 | 0.5719999 | 0 |
| 1722614100 | 0.834 | -0.28 | -25.13 | 1.035 | 1.035 | 0.8219999 | 0 |
| 1722527700 | 1.114 | -0.12 | -9.80 | 1.268 | 1.273 | 1.049 | 0 |
| 1722441300 | 1.235 | 0.04 | 3.69 | 1.33 | 1.361 | 1.187 | 0 |
| 1722354900 | 1.191 | -0.01 | -0.50 | 1.217 | 1.217 | 1.082 | 0 |
| 1722268500 | 1.197 | -0.09 | -6.92 | 1.349 | 1.364 | 1.1439999 | 0 |
| 1722009300 | 1.286 | 0.23 | 22.13 | 1.078 | 1.321 | 1.062 | 0 |
| 1721922900 | 1.053 | -0.05 | -4.53 | 1.088 | 1.093 | 0.943 | 0 |
| 1721836500 | 1.103 | -0.22 | -16.50 | 1.297 | 1.297 | 1.095 | 0 |
| 1721750100 | 1.321 | 0.02 | 1.93 | 1.282 | 1.349 | 1.25 | 0 |
| 1721663700 | 1.296 | 0.13 | 10.67 | 1.218 | 1.313 | 1.196 | 0 |
| 1721404500 | 1.171 | -0.19 | -14.09 | 1.402 | 1.407 | 1.169 | 0 |
| 1721318100 | 1.363 | -0.05 | -3.20 | 1.399 | 1.48 | 1.278 | 700 |
| 1721231700 | 1.408 | -0.09 | -5.82 | 1.535 | 1.535 | 1.385 | 1000 |
| 1721145300 | 1.495 | -0.16 | -9.39 | 1.595 | 1.6 | 1.369 | 0 |
| 1721058900 | 1.65 | -0.36 | -17.91 | 2 | 2.005 | 1.65 | 1500 |
| 1720799700 | 2.0099999 | 0.03 | 1.77 | 2.095 | 2.165 | 1.78 | 0 |
| 1720713300 | 1.975 | 0.24 | 13.51 | 1.825 | 1.975 | 1.765 | 500 |
| 1720626900 | 1.74 | 0.04 | 2.35 | 1.735 | 1.77 | 1.635 | 0 |
| 1720540500 | 1.7 | -0.04 | -2.30 | 1.775 | 1.915 | 1.685 | 0 |
| 1720454100 | 1.74 | -0.18 | -9.38 | 1.94 | 1.94 | 1.735 | 0 |
| 1720194900 | 1.92 | 0.02 | 1.32 | 1.965 | 2.045 | 1.905 | 0 |
| 1720108500 | 1.895 | 0.05 | 2.99 | 1.89 | 1.925 | 1.85 | 0 |
| 1720022100 | 1.84 | 0.04 | 1.94 | 1.89 | 1.965 | 1.835 | 0 |
| 1719935700 | 1.805 | -0.2 | -9.75 | 2.0099999 | 2.0099999 | 1.705 | 0 |
| 1719849300 | 2 | 0.01 | 0.50 | 2.145 | 2.1549999 | 1.98 | 0 |
| 1719590100 | 1.99 | -0.38 | -16.03 | 2.445 | 2.46 | 1.9 | 0 |
| 1719503700 | 2.37 | 0.37 | 18.20 | 2.165 | 2.3849999 | 2.165 | 0 |
| 1719417300 | 2.005 | 0.03 | 1.52 | 2.08 | 2.09 | 1.94 | 0 |
| 1719330900 | 1.975 | 0.01 | 0.51 | 2.0299999 | 2.0299999 | 1.77 | 0 |
| 1719244500 | 1.965 | 0.11 | 5.65 | 1.91 | 2.005 | 1.835 | 0 |
| 1718985300 | 1.86 | 0.02 | 1.09 | 1.915 | 1.915 | 1.77 | 0 |
| 1718898900 | 1.84 | 0.18 | 10.84 | 1.71 | 1.89 | 1.66 | 0 |
| 1718812500 | 1.66 | -0.05 | -2.92 | 1.78 | 1.78 | 1.62 | 0 |
| 1718726100 | 1.71 | -0.06 | -3.12 | 1.875 | 1.88 | 1.67 | 150 |
| 1718639700 | 1.765 | 0 | 0.28 | 1.87 | 1.9 | 1.715 | 150 |
| 1718380500 | 1.76 | -0.12 | -6.13 | 1.955 | 1.955 | 1.705 | 0 |
| 1718294100 | 1.875 | -0.16 | -7.86 | 2.025 | 2.095 | 1.87 | 0 |
| 1718207700 | 2.035 | 0.1 | 4.90 | 2.0099999 | 2.09 | 1.81 | 400 |
| 1718121300 | 1.94 | 0.08 | 4.30 | 1.91 | 1.995 | 1.835 | 0 |
| 1718034900 | 1.86 | -0.26 | -12.06 | 2.05 | 2.055 | 1.8 | 0 |
| 1717775700 | 2.115 | -0.11 | -4.73 | 2.225 | 2.23 | 1.975 | 0 |
| 1717689300 | 2.22 | -0.04 | -1.77 | 2.31 | 2.325 | 2.205 | 0 |
| 1717602900 | 2.2599999 | 0.03 | 1.57 | 2.34 | 2.345 | 2.1549999 | 0 |
| 1717516500 | 2.225 | 0.19 | 9.34 | 2.055 | 2.345 | 2.005 | 0 |
| 1717430100 | 2.035 | 0.1 | 5.17 | 2.055 | 2.09 | 1.92 | 0 |
| 1717170900 | 1.935 | -0.09 | -4.21 | 2.065 | 2.07 | 1.875 | 0 |
| 1717084500 | 2.02 | 0.04 | 2.02 | 1.97 | 2.05 | 1.915 | 0 |
| 1716998100 | 1.98 | 0.03 | 1.80 | 1.94 | 2.095 | 1.885 | 0 |
| 1716911700 | 1.945 | -0.2 | -9.32 | 2.2 | 2.205 | 1.94 | 0 |
| 1716825300 | 2.145 | 0.06 | 2.63 | 2.145 | 2.1549999 | 2.035 | 0 |
| 1716566100 | 2.09 | 0.07 | 3.47 | 1.97 | 2.1 | 1.97 | 0 |
| 1716479700 | 2.02 | -0.02 | -0.98 | 2.14 | 2.14 | 1.99 | 0 |
| 1716393300 | 2.04 | -0.04 | -1.92 | 2.1549999 | 2.1549999 | 1.97 | 0 |
| 1716306900 | 2.08 | -0.14 | -6.31 | 2.225 | 2.23 | 2.08 | 0 |
| 1716220500 | 2.22 | -0.01 | -0.45 | 2.27 | 2.315 | 2.22 | 0 |
| 1715961300 | 2.23 | 0.02 | 0.68 | 2.275 | 2.3 | 2.1549999 | 0 |
| 1715874900 | 2.215 | -0.03 | -1.12 | 2.31 | 2.31 | 2.145 | 0 |
| 1715788500 | 2.24 | -0.01 | -0.44 | 2.32 | 2.33 | 2.14 | 0 |
| 1715702100 | 2.25 | 0.08 | 3.45 | 2.19 | 2.265 | 2.035 | 0 |
| 1715615700 | 2.175 | 0.02 | 1.16 | 2.235 | 2.24 | 2.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
