We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1723218900 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1723132500 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1723046100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1722959700 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1722873300 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1722614100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1722527700 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1722441300 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1722354900 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1722268500 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1722009300 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1721922900 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1721836500 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1721750100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1721663700 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1721404500 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1721318100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1721231700 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1721145300 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1721058900 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1720799700 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1720713300 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1720626900 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1720540500 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1720454100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1720194900 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1720108500 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1720022100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1719935700 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1719849300 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1719590100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1719503700 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1719417300 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1719330900 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1719244500 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1718985300 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1718898900 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1718812500 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1718726100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1718639700 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1718380500 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1718294100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1718207700 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1718121300 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1718034900 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1717775700 | 1.88 | -1.63 | -46.44 | 3.8 | 4.0599999 | 1.785 | 0 |
| 1717689300 | 3.51 | -0.66 | -15.83 | 4.18 | 4.58 | 2.745 | 0 |
| 1717602900 | 4.17 | -0.12 | -2.80 | 3.9 | 5.15 | 3.37 | 0 |
| 1717516500 | 4.29 | -0.05 | -1.15 | 4.34 | 4.54 | 4 | 0 |
| 1717430100 | 4.34 | -1.28 | -22.78 | 5.16 | 5.53 | 4.28 | 0 |
| 1717170900 | 5.62 | -0.2 | -3.44 | 6.01 | 6.01 | 4.78 | 0 |
| 1717084500 | 5.82 | -0.11 | -1.85 | 6.91 | 6.91 | 5.48 | 100 |
| 1716998100 | 5.93 | -0.61 | -9.33 | 6.77 | 7.47 | 5.68 | 0 |
| 1716911700 | 6.54 | 0.33 | 5.31 | 6.28 | 8.16 | 6.05 | 0 |
| 1716825300 | 6.21 | -0.02 | -0.32 | 6.33 | 6.75 | 6.2 | 0 |
| 1716566100 | 6.23 | 0.39 | 6.68 | 6.58 | 6.73 | 5.93 | 0 |
| 1716479700 | 5.84 | -1.41 | -19.45 | 7.16 | 7.16 | 5.75 | 0 |
| 1716393300 | 7.25 | 0.63 | 9.52 | 6.82 | 7.39 | 6.66 | 0 |
| 1716306900 | 6.62 | -2.18 | -24.77 | 8.93 | 9.14 | 5.69 | 0 |
| 1716220500 | 8.8 | -0.97 | -9.93 | 9.84 | 10.56 | 8.77 | 0 |
| 1715961300 | 9.77 | 0.41 | 4.38 | 9.92 | 10.05 | 9.39 | 0 |
| 1715874900 | 9.36 | 0.31 | 3.43 | 8.61 | 9.38 | 7.55 | 0 |
| 1715788500 | 9.05 | -2.16 | -19.27 | 10.73 | 11.07 | 8.84 | 0 |
| 1715702100 | 11.21 | -0.26 | -2.27 | 11.4 | 11.93 | 11.07 | 0 |
| 1715615700 | 11.47 | 1.19 | 11.58 | 11.13 | 11.76 | 10.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
