P214R6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
Jul 15 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
Jul 12 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
Jul 11 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
Jul 10 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
Jul 09 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
Jul 08 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
Jul 05 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
Jul 04 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
Jul 03 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
Jul 02 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
Jul 01 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
Jun 28 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
Jun 27 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
Jun 26 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
Jun 25 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
Jun 24 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
Jun 21 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
Jun 20 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
Jun 19 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
Jun 18 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
Jun 17 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
Jun 14 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
Jun 13 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
Jun 12 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
Jun 11 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
Jun 10 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
Jun 07 2024 | 1.88 | -1.63 | -46.44% | 3.80 | 4.06 | 1.785 | 0 |
Jun 06 2024 | 3.51 | -0.66 | -15.83% | 4.18 | 4.58 | 2.745 | 0 |
Jun 05 2024 | 4.17 | -0.12 | -2.80% | 3.90 | 5.15 | 3.37 | 0 |
Jun 04 2024 | 4.29 | -0.05 | -1.15% | 4.34 | 4.54 | 4.00 | 0 |
Jun 03 2024 | 4.34 | -1.28 | -22.78% | 5.16 | 5.53 | 4.28 | 0 |
May 31 2024 | 5.62 | -0.20 | -3.44% | 6.01 | 6.01 | 4.78 | 0 |
May 30 2024 | 5.82 | -0.11 | -1.85% | 6.91 | 6.91 | 5.48 | 100 |
May 29 2024 | 5.93 | -0.61 | -9.33% | 6.77 | 7.47 | 5.68 | 0 |
May 28 2024 | 6.54 | 0.33 | 5.31% | 6.28 | 8.16 | 6.05 | 0 |
May 27 2024 | 6.21 | -0.02 | -0.32% | 6.33 | 6.75 | 6.20 | 0 |
May 24 2024 | 6.23 | 0.39 | 6.68% | 6.58 | 6.73 | 5.93 | 0 |
May 23 2024 | 5.84 | -1.41 | -19.45% | 7.16 | 7.16 | 5.75 | 0 |
May 22 2024 | 7.25 | 0.63 | 9.52% | 6.82 | 7.39 | 6.66 | 0 |
May 21 2024 | 6.62 | -2.18 | -24.77% | 8.93 | 9.14 | 5.69 | 0 |
May 20 2024 | 8.80 | -0.97 | -9.93% | 9.84 | 10.56 | 8.77 | 0 |
May 17 2024 | 9.77 | 0.41 | 4.38% | 9.92 | 10.05 | 9.39 | 0 |
May 16 2024 | 9.36 | 0.31 | 3.43% | 8.61 | 9.38 | 7.55 | 0 |
May 15 2024 | 9.05 | -2.16 | -19.27% | 10.73 | 11.07 | 8.84 | 0 |
May 14 2024 | 11.21 | -0.26 | -2.27% | 11.40 | 11.93 | 11.07 | 0 |
May 13 2024 | 11.47 | 1.19 | 11.58% | 11.13 | 11.76 | 10.74 | 0 |
May 10 2024 | 10.28 | 0.72 | 7.53% | 9.85 | 10.39 | 9.48 | 0 |
May 09 2024 | 9.56 | 0.06 | 0.63% | 9.90 | 10.36 | 8.85 | 0 |
May 08 2024 | 9.50 | -0.23 | -2.36% | 9.61 | 10.02 | 9.35 | 0 |
May 07 2024 | 9.73 | -1.88 | -16.19% | 10.53 | 11.01 | 9.62 | 0 |
May 06 2024 | 11.61 | -1.66 | -12.51% | 13.02 | 13.42 | 11.52 | 0 |
May 03 2024 | 13.27 | 2.61 | 24.48% | 12.04 | 13.60 | 11.93 | 0 |
May 02 2024 | 10.66 | 1.17 | 12.33% | 9.71 | 10.66 | 9.29 | 0 |
Apr 30 2024 | 9.49 | -4.13 | -30.32% | 13.20 | 14.70 | 7.10 | 0 |
Apr 29 2024 | 13.62 | 0.23 | 1.72% | 13.39 | 13.73 | 12.86 | 0 |
Apr 26 2024 | 13.39 | -1.05 | -7.27% | 14.02 | 14.77 | 13.25 | 0 |
Apr 25 2024 | 14.44 | 0.81 | 5.94% | 14.68 | 15.15 | 14.16 | 0 |
Apr 24 2024 | 13.63 | 0.92 | 7.24% | 12.52 | 13.81 | 12.23 | 0 |
Apr 23 2024 | 12.71 | -1.44 | -10.18% | 14.02 | 14.06 | 12.64 | 0 |
Apr 22 2024 | 14.15 | 0.40 | 2.91% | 14.23 | 14.56 | 13.50 | 0 |
Apr 19 2024 | 13.75 | 1.89 | 15.94% | 13.10 | 13.81 | 12.23 | 0 |
Apr 18 2024 | 11.86 | 0.48 | 4.22% | 11.91 | 12.32 | 11.83 | 0 |