P21571 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.281 | 0.019 | 7.25% | 0.2385 | 0.286 | 0.232 | 0 |
Jul 17 2024 | 0.262 | 0.0145 | 5.86% | 0.2775 | 0.2785 | 0.245 | 0 |
Jul 16 2024 | 0.2475 | 0.001 | 0.41% | 0.2775 | 0.2865 | 0.244 | 0 |
Jul 15 2024 | 0.2465 | -0.0025 | -1.00% | 0.2785 | 0.2785 | 0.235 | 0 |
Jul 12 2024 | 0.249 | -0.011 | -4.23% | 0.2815 | 0.2815 | 0.239 | 0 |
Jul 11 2024 | 0.26 | -0.037 | -12.46% | 0.307 | 0.307 | 0.26 | 0 |
Jul 10 2024 | 0.297 | -0.016 | -5.11% | 0.33 | 0.33 | 0.2815 | 0 |
Jul 09 2024 | 0.313 | 0.039 | 14.23% | 0.2985 | 0.353 | 0.298 | 0 |
Jul 08 2024 | 0.274 | -0.004 | -1.44% | 0.306 | 0.307 | 0.25 | 3,500 |
Jul 05 2024 | 0.278 | 0.019 | 7.34% | 0.292 | 0.292 | 0.2475 | 0 |
Jul 04 2024 | 0.259 | -0.027 | -9.44% | 0.2665 | 0.268 | 0.2295 | 0 |
Jul 03 2024 | 0.286 | -0.034 | -10.63% | 0.321 | 0.331 | 0.2675 | 0 |
Jul 02 2024 | 0.32 | -0.042 | -11.60% | 0.365 | 0.385 | 0.304 | 0 |
Jul 01 2024 | 0.362 | -0.05 | -12.14% | 0.375 | 0.381 | 0.301 | 0 |
Jun 28 2024 | 0.412 | -0.03 | -6.79% | 0.448 | 0.448 | 0.394 | 7,000 |
Jun 27 2024 | 0.442 | -0.009 | -2.00% | 0.452 | 0.527 | 0.421 | 0 |
Jun 26 2024 | 0.451 | 0.068 | 17.75% | 0.383 | 0.451 | 0.376 | 0 |
Jun 25 2024 | 0.383 | 0.016 | 4.36% | 0.412 | 0.415 | 0.369 | 0 |
Jun 24 2024 | 0.367 | -0.012 | -3.17% | 0.382 | 0.393 | 0.339 | 0 |
Jun 21 2024 | 0.379 | 0.071 | 23.05% | 0.324 | 0.393 | 0.31 | 0 |
Jun 20 2024 | 0.308 | -0.011 | -3.45% | 0.326 | 0.329 | 0.303 | 0 |
Jun 19 2024 | 0.319 | -0.026 | -7.54% | 0.366 | 0.37 | 0.306 | 0 |
Jun 18 2024 | 0.345 | -0.051 | -12.88% | 0.40 | 0.405 | 0.333 | 0 |
Jun 17 2024 | 0.396 | -0.043 | -9.79% | 0.443 | 0.444 | 0.363 | 0 |
Jun 14 2024 | 0.439 | 0.08 | 22.28% | 0.36 | 0.453 | 0.338 | 0 |
Jun 13 2024 | 0.359 | 0.0745 | 26.19% | 0.311 | 0.366 | 0.305 | 0 |
Jun 12 2024 | 0.2845 | -0.0255 | -8.23% | 0.312 | 0.326 | 0.279 | 0 |
Jun 11 2024 | 0.31 | 0.0345 | 12.52% | 0.2655 | 0.324 | 0.2395 | 0 |
Jun 10 2024 | 0.2755 | -0.014 | -4.84% | 0.2925 | 0.322 | 0.27 | 0 |
Jun 07 2024 | 0.2895 | 0.035 | 13.75% | 0.2815 | 0.312 | 0.2605 | 0 |
Jun 06 2024 | 0.2545 | 0.005 | 2.00% | 0.2715 | 0.2755 | 0.2465 | 0 |
Jun 05 2024 | 0.2495 | 0.007 | 2.89% | 0.2535 | 0.2545 | 0.2175 | 0 |
Jun 04 2024 | 0.2425 | 0.034 | 16.31% | 0.233 | 0.2515 | 0.219 | 0 |
Jun 03 2024 | 0.2085 | -0.0095 | -4.36% | 0.223 | 0.223 | 0.1895 | 0 |
May 31 2024 | 0.218 | 0.0055 | 2.59% | 0.208 | 0.245 | 0.208 | 0 |
May 30 2024 | 0.2125 | -0.0135 | -5.97% | 0.2415 | 0.2455 | 0.194 | 0 |
May 29 2024 | 0.226 | -0.035 | -13.41% | 0.2355 | 0.249 | 0.211 | 0 |
May 28 2024 | 0.261 | -0.058 | -18.18% | 0.348 | 0.348 | 0.261 | 0 |
May 27 2024 | 0.319 | -0.01 | -3.04% | 0.361 | 0.375 | 0.314 | 0 |
May 24 2024 | 0.329 | -0.109 | -24.89% | 0.396 | 0.403 | 0.318 | 0 |
May 23 2024 | 0.438 | 0.014 | 3.30% | 0.437 | 0.454 | 0.398 | 0 |
May 22 2024 | 0.424 | -0.014 | -3.20% | 0.454 | 0.498 | 0.424 | 0 |
May 21 2024 | 0.438 | 0.018 | 4.29% | 0.458 | 0.477 | 0.412 | 0 |
May 20 2024 | 0.42 | 0.015 | 3.70% | 0.417 | 0.422 | 0.398 | 0 |
May 17 2024 | 0.405 | -0.02 | -4.71% | 0.435 | 0.445 | 0.398 | 0 |
May 16 2024 | 0.425 | 0.009 | 2.16% | 0.44 | 0.448 | 0.425 | 0 |
May 15 2024 | 0.416 | -0.012 | -2.80% | 0.436 | 0.46 | 0.405 | 0 |
May 14 2024 | 0.428 | -0.027 | -5.93% | 0.475 | 0.476 | 0.40 | 0 |
May 13 2024 | 0.455 | -0.061 | -11.82% | 0.523 | 0.525 | 0.436 | 0 |
May 10 2024 | 0.516 | 0.004 | 0.78% | 0.514 | 0.535 | 0.497 | 0 |
May 09 2024 | 0.512 | -0.033 | -6.06% | 0.563 | 0.567 | 0.482 | 0 |
May 08 2024 | 0.545 | 0.006 | 1.11% | 0.557 | 0.561 | 0.513 | 0 |
May 07 2024 | 0.539 | 0.001 | 0.19% | 0.543 | 0.559 | 0.515 | 0 |
May 06 2024 | 0.538 | -0.01 | -1.82% | 0.562 | 0.564 | 0.512 | 0 |
May 03 2024 | 0.548 | -0.02 | -3.52% | 0.593 | 0.593 | 0.543 | 0 |
May 02 2024 | 0.568 | -0.074 | -11.53% | 0.656 | 0.662 | 0.552 | 0 |
Apr 30 2024 | 0.642 | 0.157 | 32.37% | 0.503 | 0.689 | 0.471 | 0 |
Apr 29 2024 | 0.485 | -0.047 | -8.83% | 0.531 | 0.533 | 0.472 | 0 |
Apr 26 2024 | 0.532 | -0.036 | -6.34% | 0.559 | 0.567 | 0.508 | 0 |
Apr 25 2024 | 0.568 | 0.044 | 8.40% | 0.542 | 0.575 | 0.50 | 0 |
Apr 24 2024 | 0.524 | -0.068 | -11.49% | 0.60 | 0.617 | 0.50 | 0 |
Apr 23 2024 | 0.592 | -0.028 | -4.52% | 0.599 | 0.661 | 0.592 | 0 |
Apr 22 2024 | 0.62 | 0.002 | 0.32% | 0.614 | 0.644 | 0.57 | 0 |