We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.002 | -0.0008 | -28.57 | 0.003 | 0.003 | 0.002 | 0 |
| 1729007700 | 0.0028 | -0.0007 | -20.00 | 0.0035 | 0.0035 | 0.0028 | 0 |
| 1728921300 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 0 |
| 1728662100 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1728575700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.0035 | 0 |
| 1728489300 | 0.0045 | 0.0005 | 12.50 | 0.0035 | 0.0045 | 0.0035 | 0 |
| 1728402900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.0035 | 0 |
| 1728316500 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.003 | 0 |
| 1728057300 | 0.005 | 0.0015 | 42.86 | 0.004 | 0.0055 | 0.004 | 0 |
| 1727970900 | 0.0035 | -0.001 | -22.22 | 0.004 | 0.0045 | 0.0035 | 0 |
| 1727884500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.006 | 0.0045 | 0 |
| 1727798100 | 0.0045 | -0.002 | -30.77 | 0.0055 | 0.0065 | 0.004 | 0 |
| 1727711700 | 0.0065 | -0.002 | -23.53 | 0.0065 | 0.0075 | 0.006 | 0 |
| 1727452500 | 0.0085 | -0.001 | -10.53 | 0.0095 | 0.01 | 0.0075 | 0 |
| 1727366100 | 0.0095 | 0.002 | 26.67 | 0.009 | 0.0115 | 0.0085 | 0 |
| 1727279700 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.008 | 0.0065 | 0 |
| 1727193300 | 0.008 | -0.002 | -20.00 | 0.01 | 0.0115 | 0.008 | 0 |
| 1727106900 | 0.01 | 0.0015 | 17.65 | 0.008 | 0.011 | 0.007 | 0 |
| 1726847700 | 0.0085 | -0.002 | -19.05 | 0.01 | 0.01 | 0.0075 | 0 |
| 1726761300 | 0.0105 | 0.003 | 40.00 | 0.008 | 0.0115 | 0.0075 | 0 |
| 1726674900 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.007 | 0 |
| 1726588500 | 0.008 | 0.0005 | 6.67 | 0.007 | 0.009 | 0.007 | 0 |
| 1726502100 | 0.0075 | 0 | 0.00 | 0.007 | 0.008 | 0.0065 | 0 |
| 1726242900 | 0.0075 | 0.0005 | 7.14 | 0.0065 | 0.008 | 0.006 | 0 |
| 1726156500 | 0.007 | 0.001 | 16.67 | 0.0065 | 0.007 | 0.006 | 0 |
| 1726070100 | 0.006 | -0.0025 | -29.41 | 0.008 | 0.009 | 0.006 | 0 |
| 1725983700 | 0.0085 | -0.001 | -10.53 | 0.008 | 0.0095 | 0.0075 | 0 |
| 1725897300 | 0.0095 | 0.0015 | 18.75 | 0.008 | 0.01 | 0.008 | 0 |
| 1725638100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.009 | 0.007 | 0 |
| 1725551700 | 0.009 | -0.002 | -18.18 | 0.01 | 0.011 | 0.009 | 0 |
| 1725465300 | 0.011 | -0.001 | -8.33 | 0.0235 | 0.0235 | 0.01 | 0 |
| 1725378900 | 0.012 | -0.002 | -14.29 | 0.014 | 0.0155 | 0.011 | 0 |
| 1725292500 | 0.014 | 0.001 | 7.69 | 0.0135 | 0.0145 | 0.012 | 0 |
| 1725033300 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.014 | 0.013 | 0 |
| 1724946900 | 0.0135 | 0.0005 | 3.85 | 0.012 | 0.014 | 0.012 | 0 |
| 1724860500 | 0.013 | 0 | 0.00 | 0.0125 | 0.013 | 0.011 | 0 |
| 1724774100 | 0.013 | 0.0005 | 4.00 | 0.012 | 0.0135 | 0.012 | 0 |
| 1724687700 | 0.0125 | -0.002 | -13.79 | 0.0145 | 0.0145 | 0.0125 | 0 |
| 1724428500 | 0.0145 | 0.0025 | 20.83 | 0.0115 | 0.0145 | 0.011 | 0 |
| 1724342100 | 0.012 | 0.0025 | 26.32 | 0.01 | 0.0125 | 0.0095 | 0 |
| 1724255700 | 0.0095 | -0.0025 | -20.83 | 0.011 | 0.012 | 0.0095 | 0 |
| 1724169300 | 0.012 | -0.0005 | -4.00 | 0.0115 | 0.012 | 0.011 | 0 |
| 1724082900 | 0.0125 | 0 | 0.00 | 0.012 | 0.0125 | 0.011 | 0 |
| 1723823700 | 0.0125 | 0.001 | 8.70 | 0.014 | 0.0145 | 0.0115 | 0 |
| 1723650900 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.0125 | 0.011 | 0 |
| 1723564500 | 0.012 | -0.0015 | -11.11 | 0.012 | 0.013 | 0.0115 | 0 |
| 1723478100 | 0.0135 | 0 | 0.00 | 0.0125 | 0.014 | 0.0115 | 0 |
| 1723218900 | 0.0135 | 0.0005 | 3.85 | 0.0115 | 0.0135 | 0.0115 | 0 |
| 1723132500 | 0.013 | -0.0015 | -10.34 | 0.013 | 0.013 | 0.0115 | 0 |
| 1723046100 | 0.0145 | 0.0005 | 3.57 | 0.0145 | 0.016 | 0.0135 | 0 |
| 1722959700 | 0.014 | -0.0045 | -24.32 | 0.017 | 0.0175 | 0.0125 | 0 |
| 1722873300 | 0.0185 | 0.001 | 5.71 | 0.009 | 0.0214999 | 0.0075 | 0 |
| 1722614100 | 0.0175 | -0.0095 | -35.19 | 0.022 | 0.025 | 0.017 | 0 |
| 1722527700 | 0.027 | -0.013 | -32.50 | 0.0425 | 0.0425 | 0.026 | 0 |
| 1722441300 | 0.04 | 0.001 | 2.56 | 0.0465 | 0.0485 | 0.039 | 0 |
| 1722354900 | 0.039 | 0.0035001 | 9.86 | 0.0385 | 0.044 | 0.0335 | 0 |
| 1722268500 | 0.0354999 | -0.0075 | -17.44 | 0.0485 | 0.0495 | 0.035 | 0 |
| 1722009300 | 0.0429999 | 0.0089999 | 26.47 | 0.0375 | 0.045 | 0.0325 | 0 |
| 1721922900 | 0.034 | -0.0075 | -18.07 | 0.048 | 0.0485 | 0.029 | 0 |
| 1721836500 | 0.0415 | -0.007 | -14.43 | 0.054 | 0.054 | 0.0415 | 0 |
| 1721750100 | 0.0485 | 0.0005 | 1.04 | 0.06 | 0.06 | 0.0475 | 0 |
| 1721663700 | 0.048 | -0.008 | -14.29 | 0.0475 | 0.052 | 0.036 | 0 |
| 1721404500 | 0.056 | 0.0015 | 2.75 | 0.0685 | 0.0685 | 0.054 | 0 |
| 1721318100 | 0.0545 | -0.006 | -9.92 | 0.0665 | 0.068 | 0.052 | 0 |
| 1721231700 | 0.0605 | -0.007 | -10.37 | 0.082 | 0.082 | 0.053 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
