Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT215F8 20240920 26 (P215F8)
NLBNPIT215F8 20240920 26 (P215F8) Historical

P215F8 NLBNPIT215F8 20240920 26

0.031

-0.0145 (-31.87%)

Last Updated: 06:43:13

Delayed by 15 minutes

P215F8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.0355	0.007	24.56%	0.036	0.0365	0.0275	0
Jul 19 2024	0.0285	0.00	0.00%	0.0365	0.0365	0.028	0
Jul 18 2024	0.0285	-0.003	-9.52%	0.0355	0.037	0.0255	4,000
Jul 17 2024	0.0315	-0.009	-22.22%	0.0465	0.0465	0.031	0
Jul 16 2024	0.0405	0.00	0.00%	0.0475	0.0475	0.0315	0
Jul 15 2024	0.0405	0.0045	12.50%	0.0425	0.0465	0.0335	1,000
Jul 12 2024	0.036	0.0005	1.41%	0.0445	0.0455	0.0345	101,000
Jul 11 2024	0.0355	-0.0015	-4.05%	0.0455	0.046	0.0345	0
Jul 10 2024	0.037	0.009	32.14%	0.038	0.038	0.027	0
Jul 09 2024	0.028	0.0015	5.66%	0.0295	0.0375	0.025	104,000
Jul 08 2024	0.0265	-0.0055	-17.19%	0.0415	0.0415	0.0265	34,000
Jul 05 2024	0.032	-0.006	-15.79%	0.0545	0.0545	0.0315	70,000
Jul 04 2024	0.038	0.0095	33.33%	0.0415	0.0415	0.0325	0
Jul 03 2024	0.0285	0.0105	58.33%	0.0245	0.0285	0.0185	210,000
Jul 02 2024	0.018	-0.004	-18.18%	0.023	0.0275	0.017	30,000
Jul 01 2024	0.022	0.0015	7.32%	0.025	0.0255	0.019	10,000
Jun 28 2024	0.0205	0.0005	2.50%	0.0215	0.024	0.0195	0
Jun 27 2024	0.02	-0.001	-4.76%	0.027	0.027	0.0195	0
Jun 26 2024	0.021	-0.0035	-14.29%	0.026	0.026	0.02	8,000
Jun 25 2024	0.0245	-0.0085	-25.76%	0.0385	0.0385	0.0205	525,000
Jun 24 2024	0.033	-0.003	-8.33%	0.0445	0.045	0.029	0
Jun 21 2024	0.036	-0.003	-7.69%	0.047	0.047	0.0315	2,500
Jun 20 2024	0.039	0.001	2.63%	0.0455	0.0455	0.0325	0
Jun 19 2024	0.038	0.0045	13.43%	0.042	0.042	0.0325	40,000
Jun 18 2024	0.0335	0.0065	24.07%	0.0375	0.039	0.0315	31,000
Jun 17 2024	0.027	0.0045	20.00%	0.0275	0.028	0.022	20,000
Jun 14 2024	0.0225	-0.015	-40.00%	0.046	0.046	0.0215	20,000
Jun 13 2024	0.0375	-0.012	-24.24%	0.055	0.0575	0.037	0
Jun 12 2024	0.0495	-0.0155	-23.85%	0.074	0.074	0.046	0
Jun 11 2024	0.065	-0.031	-32.29%	0.113	0.113	0.061	546,500
Jun 10 2024	0.096	0.009	10.34%	0.099	0.10	0.0935	0
Jun 07 2024	0.087	0.014	19.18%	0.08	0.0905	0.0725	520,000
Jun 06 2024	0.073	-0.003	-3.95%	0.0895	0.092	0.0655	10,000
Jun 05 2024	0.076	0.00	0.00%	0.087	0.087	0.07	0
Jun 04 2024	0.076	-0.0075	-8.98%	0.0955	0.0955	0.072	510,000
Jun 03 2024	0.0835	0.011	15.17%	0.0845	0.093	0.0715	500,000
May 31 2024	0.0725	0.011	17.89%	0.07	0.077	0.063	0
May 30 2024	0.0615	-0.0005	-0.81%	0.0655	0.0675	0.0575	0
May 29 2024	0.062	-0.0145	-18.95%	0.0835	0.0845	0.0545	0
May 28 2024	0.0765	-0.0095	-11.05%	0.0955	0.0955	0.074	500,000
May 27 2024	0.086	0.0075	9.55%	0.0915	0.0915	0.0815	0
May 24 2024	0.0785	-0.006	-7.10%	0.079	0.086	0.074	0
May 23 2024	0.0845	0.003	3.68%	0.0905	0.0935	0.0725	0
May 22 2024	0.0815	-0.002	-2.40%	0.082	0.0995	0.08	0
May 21 2024	0.0835	-0.0045	-5.11%	0.094	0.0945	0.0725	0
May 20 2024	0.088	0.0065	7.98%	0.0855	0.0955	0.083	0
May 17 2024	0.0815	0.004	5.16%	0.0795	0.086	0.0705	0
May 16 2024	0.0775	0.019	32.48%	0.0665	0.0805	0.0595	100,000
May 15 2024	0.0585	0.011	23.16%	0.0565	0.059	0.05	0
May 14 2024	0.0475	-0.003	-5.94%	0.0555	0.0555	0.044	0
May 13 2024	0.0505	-0.022	-30.34%	0.083	0.084	0.0475	100,000
May 10 2024	0.0725	0.016	28.32%	0.0655	0.0815	0.0655	0
May 09 2024	0.0565	0.0005	0.89%	0.0635	0.0635	0.045	0
May 08 2024	0.056	0.0095	20.43%	0.058	0.0685	0.0505	0
May 07 2024	0.0465	-0.0225	-32.61%	0.081	0.081	0.0465	0
May 06 2024	0.069	0.0085	14.05%	0.0725	0.0725	0.0575	0
May 03 2024	0.0605	0.006	11.01%	0.059	0.0635	0.053	100,000
May 02 2024	0.0545	-0.004	-6.84%	0.0635	0.0635	0.0505	0
Apr 30 2024	0.0585	-0.01	-14.60%	0.075	0.0755	0.0575	0
Apr 29 2024	0.0685	0.0035	5.38%	0.064	0.07	0.0605	0
Apr 26 2024	0.065	0.0085	15.04%	0.0665	0.067	0.0525	10,000
Apr 25 2024	0.0565	-0.014	-19.86%	0.0795	0.0805	0.0475	100,000
Apr 24 2024	0.0705	-0.005	-6.62%	0.0925	0.095	0.0705	0

NLBNPIT215F8 20240920 26

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions