We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 4.34 | 0.01 | 0.23 | 4.41 | 4.42 | 4.12 | 0 |
| 1723218900 | 4.33 | -0.15 | -3.35 | 4.5599999 | 4.57 | 4.21 | 0 |
| 1723132500 | 4.48 | 0.32 | 7.69 | 4.67 | 4.94 | 4.35 | 0 |
| 1723046100 | 4.16 | -0.56 | -11.86 | 4.75 | 4.78 | 4.04 | 0 |
| 1722959700 | 4.72 | 0.26 | 5.83 | 4.46 | 5.1 | 4.44 | 0 |
| 1722873300 | 4.46 | 0.45 | 11.22 | 4.65 | 5.38 | 4.44 | 0 |
| 1722614100 | 4.01 | 0.13 | 3.35 | 3.83 | 4.38 | 3.71 | 0 |
| 1722527700 | 3.88 | -0.8 | -17.09 | 4.69 | 5.03 | 3.21 | 0 |
| 1722441300 | 4.68 | 0.19 | 4.23 | 4.66 | 4.9 | 4.57 | 0 |
| 1722354900 | 4.49 | -0.39 | -7.99 | 4.78 | 4.84 | 4.39 | 0 |
| 1722268500 | 4.88 | 0.24 | 5.17 | 4.7 | 4.88 | 4.5 | 0 |
| 1722009300 | 4.64 | -0.3 | -6.07 | 5.11 | 5.13 | 4.6 | 0 |
| 1721922900 | 4.94 | 0.47 | 10.51 | 4.68 | 5.14 | 4.65 | 0 |
| 1721836500 | 4.47 | 0.58 | 14.91 | 4.07 | 4.7 | 4.07 | 0 |
| 1721750100 | 3.89 | -0.16 | -3.95 | 4.03 | 4.14 | 3.8 | 0 |
| 1721663700 | 4.05 | -0.31 | -7.11 | 4.5 | 4.5 | 3.99 | 0 |
| 1721404500 | 4.36 | 0.22 | 5.31 | 4.26 | 4.37 | 4.0599999 | 0 |
| 1721318100 | 4.14 | -0.04 | -0.96 | 4.38 | 4.38 | 3.87 | 0 |
| 1721231700 | 4.18 | 0.35 | 9.14 | 3.95 | 4.41 | 3.91 | 0 |
| 1721145300 | 3.83 | 0.18 | 4.93 | 3.86 | 4.22 | 3.8 | 0 |
| 1721058900 | 3.65 | 0.2 | 5.80 | 3.58 | 3.68 | 3.39 | 0 |
| 1720799700 | 3.45 | -0.25 | -6.76 | 3.83 | 3.83 | 3.4 | 0 |
| 1720713300 | 3.7 | 0.27 | 7.87 | 3.46 | 3.7 | 3.32 | 0 |
| 1720626900 | 3.43 | -0.29 | -7.80 | 3.84 | 3.84 | 3.43 | 0 |
| 1720540500 | 3.72 | 0.11 | 3.05 | 3.76 | 3.82 | 3.52 | 0 |
| 1720454100 | 3.61 | -0.51 | -12.38 | 4.2 | 4.2 | 3.52 | 0 |
| 1720194900 | 4.12 | 0.38 | 10.16 | 3.92 | 4.14 | 3.63 | 0 |
| 1720108500 | 3.74 | -0.32 | -7.88 | 4.0599999 | 4.07 | 3.72 | 0 |
| 1720022100 | 4.0599999 | -0.48 | -10.57 | 4.42 | 4.42 | 3.72 | 0 |
| 1719935700 | 4.54 | 0.03 | 0.67 | 4.66 | 4.88 | 4.47 | 0 |
| 1719849300 | 4.51 | -0.07 | -1.53 | 4.58 | 4.68 | 4.3 | 0 |
| 1719590100 | 4.58 | 0.2 | 4.57 | 4.51 | 4.58 | 4.25 | 0 |
| 1719503700 | 4.38 | 0.44 | 11.17 | 4.29 | 4.44 | 3.97 | 0 |
| 1719417300 | 3.94 | 0.29 | 7.95 | 3.74 | 4.08 | 3.52 | 0 |
| 1719330900 | 3.65 | -0.14 | -3.69 | 3.95 | 3.96 | 3.53 | 0 |
| 1719244500 | 3.79 | -0.42 | -9.98 | 4.28 | 4.28 | 3.78 | 0 |
| 1718985300 | 4.21 | 0.18 | 4.47 | 4.1 | 4.4 | 4.01 | 0 |
| 1718898900 | 4.03 | -0.31 | -7.14 | 4.42 | 4.42 | 3.91 | 0 |
| 1718812500 | 4.34 | -0.13 | -2.91 | 4.34 | 4.48 | 4.2 | 0 |
| 1718726100 | 4.47 | 0.12 | 2.76 | 4.34 | 4.47 | 4.14 | 0 |
| 1718639700 | 4.35 | -0.33 | -7.05 | 4.67 | 4.67 | 4.23 | 0 |
| 1718380500 | 4.68 | 0.43 | 10.12 | 4.38 | 4.82 | 4.2699999 | 0 |
| 1718294100 | 4.25 | 0.46 | 12.14 | 3.84 | 4.3099999 | 3.84 | 0 |
| 1718207700 | 3.79 | -0.73 | -16.15 | 4.55 | 4.58 | 3.79 | 0 |
| 1718121300 | 4.5199999 | 0.14 | 3.20 | 4.51 | 4.53 | 4.24 | 0 |
| 1718034900 | 4.38 | -0.03 | -0.68 | 4.5199999 | 4.55 | 4.38 | 0 |
| 1717775700 | 4.41 | 0.25 | 6.01 | 4.5 | 4.68 | 4.26 | 0 |
| 1717689300 | 4.16 | -0.16 | -3.70 | 4.44 | 4.44 | 4.09 | 0 |
| 1717602900 | 4.32 | -0.44 | -9.24 | 4.88 | 4.88 | 4.15 | 0 |
| 1717516500 | 4.76 | -0.22 | -4.42 | 5.18 | 5.19 | 4.75 | 0 |
| 1717430100 | 4.98 | 0.02 | 0.40 | 4.9 | 5.15 | 4.7699999 | 0 |
| 1717170900 | 4.96 | 0.04 | 0.81 | 4.98 | 5.07 | 4.82 | 0 |
| 1717084500 | 4.92 | -0.11 | -2.19 | 5.29 | 5.29 | 4.82 | 0 |
| 1716998100 | 5.03 | 0.23 | 4.79 | 4.98 | 5.13 | 4.69 | 0 |
| 1716911700 | 4.8 | 0.5 | 11.63 | 4.44 | 4.89 | 4.24 | 0 |
| 1716825300 | 4.3 | -0.12 | -2.71 | 4.61 | 4.62 | 4.26 | 0 |
| 1716566100 | 4.42 | -0.01 | -0.23 | 4.47 | 4.5199999 | 4.35 | 0 |
| 1716479700 | 4.43 | 0.04 | 0.91 | 4.5599999 | 4.68 | 4.18 | 0 |
| 1716393300 | 4.39 | -0.11 | -2.44 | 4.6 | 4.8099999 | 4.34 | 0 |
| 1716306900 | 4.5 | 0.05 | 1.12 | 4.64 | 4.68 | 4.48 | 0 |
| 1716220500 | 4.45 | 0.2 | 4.71 | 4.37 | 4.45 | 4.18 | 0 |
| 1715961300 | 4.25 | -0.12 | -2.75 | 4.51 | 4.5199999 | 4.23 | 0 |
| 1715874900 | 4.37 | -0.33 | -7.02 | 4.73 | 4.74 | 4.22 | 0 |
| 1715788500 | 4.7 | -0.07 | -1.47 | 4.69 | 4.92 | 4.69 | 0 |
| 1715702100 | 4.7699999 | -0.14 | -2.85 | 5.07 | 5.07 | 4.75 | 0 |
| 1715615700 | 4.91 | -0.29 | -5.58 | 5.18 | 5.19 | 4.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
