We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.136 | 0.018 | 15.25 | 0.134 | 0.166 | 0.131 | 0 |
| 1720713300 | 0.118 | 0.021 | 21.65 | 0.107 | 0.1305 | 0.106 | 20000 |
| 1720626900 | 0.097 | -0.001 | -1.02 | 0.101 | 0.1055 | 0.0935 | 0 |
| 1720540500 | 0.098 | -0.006 | -5.77 | 0.1065 | 0.111 | 0.096 | 10000 |
| 1720454100 | 0.104 | 0.0025 | 2.46 | 0.115 | 0.12 | 0.1024999 | 13000 |
| 1720194900 | 0.1015 | -0.0045 | -4.25 | 0.115 | 0.115 | 0.0975 | 0 |
| 1720108500 | 0.106 | 0.005 | 4.95 | 0.1035 | 0.112 | 0.103 | 0 |
| 1720022100 | 0.101 | -0.0035 | -3.35 | 0.1095 | 0.122 | 0.099 | 20000 |
| 1719935700 | 0.1045 | -0.009 | -7.93 | 0.107 | 0.1165 | 0.094 | 13000 |
| 1719849300 | 0.1135 | -0.008 | -6.58 | 0.121 | 0.139 | 0.109 | 30000 |
| 1719590100 | 0.1215 | -0.0105 | -7.95 | 0.135 | 0.1475 | 0.1215 | 0 |
| 1719503700 | 0.132 | -0.059 | -30.89 | 0.14 | 0.1429999 | 0.1195 | 20000 |
| 1719417300 | 0.191 | -0.0485 | -20.25 | 0.2415 | 0.247 | 0.171 | 0 |
| 1719330900 | 0.2395 | 0.0075 | 3.23 | 0.237 | 0.247 | 0.222 | 0 |
| 1719244500 | 0.232 | 0.0105 | 4.74 | 0.2135 | 0.2335 | 0.211 | 0 |
| 1718985300 | 0.2215 | -0.004 | -1.77 | 0.2235 | 0.234 | 0.2105 | 0 |
| 1718898900 | 0.2255 | 0.0205001 | 10.00 | 0.2085 | 0.233 | 0.1975 | 0 |
| 1718812500 | 0.2049999 | -0.004 | -1.91 | 0.21 | 0.2145 | 0.2025 | 0 |
| 1718726100 | 0.209 | -0.034 | -13.99 | 0.247 | 0.2495 | 0.203 | 0 |
| 1718639700 | 0.243 | -0.0275 | -10.17 | 0.2655 | 0.281 | 0.2285 | 0 |
| 1718380500 | 0.2705 | -0.0365 | -11.89 | 0.301 | 0.304 | 0.266 | 0 |
| 1718294100 | 0.307 | -0.005 | -1.60 | 0.319 | 0.325 | 0.301 | 0 |
| 1718207700 | 0.312 | -0.022 | -6.59 | 0.329 | 0.35 | 0.2785 | 0 |
| 1718121300 | 0.334 | 0.02 | 6.37 | 0.315 | 0.343 | 0.315 | 0 |
| 1718034900 | 0.314 | -0.048 | -13.26 | 0.35 | 0.375 | 0.302 | 0 |
| 1717775700 | 0.362 | -0.032 | -8.12 | 0.379 | 0.394 | 0.339 | 0 |
| 1717689300 | 0.394 | 0.042 | 11.93 | 0.392 | 0.441 | 0.371 | 0 |
| 1717602900 | 0.352 | 0.048 | 15.79 | 0.311 | 0.36 | 0.303 | 0 |
| 1717516500 | 0.304 | -0.034 | -10.06 | 0.331 | 0.333 | 0.2829999 | 0 |
| 1717430100 | 0.338 | 0.016 | 4.97 | 0.295 | 0.343 | 0.2665 | 0 |
| 1717170900 | 0.322 | 0.013 | 4.21 | 0.351 | 0.391 | 0.315 | 0 |
| 1717084500 | 0.309 | -0.003 | -0.96 | 0.34 | 0.402 | 0.3 | 0 |
| 1716998100 | 0.312 | -0.049 | -13.57 | 0.372 | 0.38 | 0.278 | 0 |
| 1716911700 | 0.361 | -0.128 | -26.18 | 0.489 | 0.493 | 0.352 | 0 |
| 1716825300 | 0.489 | 0.005 | 1.03 | 0.484 | 0.499 | 0.484 | 0 |
| 1716566100 | 0.484 | 0.034 | 7.56 | 0.464 | 0.5 | 0.453 | 0 |
| 1716479700 | 0.45 | 0.0430001 | 10.57 | 0.459 | 0.46 | 0.426 | 0 |
| 1716393300 | 0.4069999 | 0.1439999 | 54.75 | 0.298 | 0.42 | 0.2885 | 0 |
| 1716306900 | 0.263 | 0.0095 | 3.75 | 0.2785 | 0.2785 | 0.257 | 0 |
| 1716220500 | 0.2535 | 0.04 | 18.74 | 0.22 | 0.257 | 0.2115 | 0 |
| 1715961300 | 0.2135 | 0.0045 | 2.15 | 0.221 | 0.2255 | 0.1985 | 0 |
| 1715874900 | 0.209 | 0.033 | 18.75 | 0.201 | 0.211 | 0.192 | 0 |
| 1715788500 | 0.176 | -0.0245 | -12.22 | 0.199 | 0.2 | 0.1745 | 0 |
| 1715702100 | 0.2005 | 0.043 | 27.30 | 0.1835 | 0.206 | 0.18 | 0 |
| 1715615700 | 0.1575 | 0.0160001 | 11.31 | 0.134 | 0.1695 | 0.1335 | 0 |
| 1715356500 | 0.1414999 | -0.0265 | -15.77 | 0.1665 | 0.1695 | 0.1414999 | 0 |
| 1715270100 | 0.168 | 0.0115 | 7.35 | 0.16 | 0.1745 | 0.157 | 0 |
| 1715183700 | 0.1565 | 0.0115 | 7.93 | 0.1575 | 0.162 | 0.1485 | 0 |
| 1715097300 | 0.145 | -0.003 | -2.03 | 0.163 | 0.169 | 0.145 | 0 |
| 1715010900 | 0.148 | -0.0255 | -14.70 | 0.18 | 0.189 | 0.145 | 0 |
| 1714751700 | 0.1734999 | 0.0259999 | 17.63 | 0.1875 | 0.192 | 0.1729999 | 0 |
| 1714665300 | 0.1475 | 0.0205 | 16.14 | 0.122 | 0.164 | 0.103 | 0 |
| 1714492500 | 0.127 | 0.0055 | 4.53 | 0.127 | 0.13 | 0.1145 | 0 |
| 1714406100 | 0.1215 | 0.021 | 20.90 | 0.109 | 0.123 | 0.107 | 0 |
| 1714146900 | 0.1005 | 0.011 | 12.29 | 0.1015 | 0.1055 | 0.099 | 0 |
| 1714060500 | 0.0895 | -0.014 | -13.53 | 0.11 | 0.117 | 0.088 | 0 |
| 1713974100 | 0.1035 | 0 | 0.00 | 0.108 | 0.13 | 0.101 | 0 |
| 1713887700 | 0.1035 | 0.016 | 18.29 | 0.095 | 0.106 | 0.0925 | 0 |
| 1713801300 | 0.0875 | 0 | 0.00 | 0.0875 | 0.092 | 0.077 | 0 |
| 1713542100 | 0.0875 | 0 | 0.00 | 0.085 | 0.093 | 0.0825 | 0 |
| 1713455700 | 0.0875 | -0.006 | -6.42 | 0.0955 | 0.0985 | 0.0785 | 0 |
| 1713369300 | 0.0935 | -0.0075 | -7.43 | 0.097 | 0.1055 | 0.088 | 0 |
| 1713282900 | 0.101 | 0.001 | 1.00 | 0.0985 | 0.1045 | 0.0895 | 0 |
| 1713196500 | 0.1 | -0.0105 | -9.50 | 0.1035 | 0.108 | 0.0995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
