P215Z6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.1335 | 0.015 | 12.66% | 0.125 | 0.147 | 0.125 | 0 |
Jul 15 2024 | 0.1185 | -0.0175 | -12.87% | 0.129 | 0.1375 | 0.1045 | 36,000 |
Jul 12 2024 | 0.136 | 0.018 | 15.25% | 0.134 | 0.166 | 0.131 | 0 |
Jul 11 2024 | 0.118 | 0.021 | 21.65% | 0.107 | 0.1305 | 0.106 | 20,000 |
Jul 10 2024 | 0.097 | -0.001 | -1.02% | 0.101 | 0.1055 | 0.0935 | 0 |
Jul 09 2024 | 0.098 | -0.006 | -5.77% | 0.1065 | 0.111 | 0.096 | 10,000 |
Jul 08 2024 | 0.104 | 0.0025 | 2.46% | 0.115 | 0.12 | 0.1025 | 13,000 |
Jul 05 2024 | 0.1015 | -0.0045 | -4.25% | 0.115 | 0.115 | 0.0975 | 0 |
Jul 04 2024 | 0.106 | 0.005 | 4.95% | 0.1035 | 0.112 | 0.103 | 0 |
Jul 03 2024 | 0.101 | -0.0035 | -3.35% | 0.1095 | 0.122 | 0.099 | 20,000 |
Jul 02 2024 | 0.1045 | -0.009 | -7.93% | 0.107 | 0.1165 | 0.094 | 13,000 |
Jul 01 2024 | 0.1135 | -0.008 | -6.58% | 0.121 | 0.139 | 0.109 | 30,000 |
Jun 28 2024 | 0.1215 | -0.0105 | -7.95% | 0.135 | 0.1475 | 0.1215 | 0 |
Jun 27 2024 | 0.132 | -0.059 | -30.89% | 0.14 | 0.143 | 0.1195 | 20,000 |
Jun 26 2024 | 0.191 | -0.0485 | -20.25% | 0.2415 | 0.247 | 0.171 | 0 |
Jun 25 2024 | 0.2395 | 0.0075 | 3.23% | 0.237 | 0.247 | 0.222 | 0 |
Jun 24 2024 | 0.232 | 0.0105 | 4.74% | 0.2135 | 0.2335 | 0.211 | 0 |
Jun 21 2024 | 0.2215 | -0.004 | -1.77% | 0.2235 | 0.234 | 0.2105 | 0 |
Jun 20 2024 | 0.2255 | 0.0205 | 10.00% | 0.2085 | 0.233 | 0.1975 | 0 |
Jun 19 2024 | 0.205 | -0.004 | -1.91% | 0.21 | 0.2145 | 0.2025 | 0 |
Jun 18 2024 | 0.209 | -0.034 | -13.99% | 0.247 | 0.2495 | 0.203 | 0 |
Jun 17 2024 | 0.243 | -0.0275 | -10.17% | 0.2655 | 0.281 | 0.2285 | 0 |
Jun 14 2024 | 0.2705 | -0.0365 | -11.89% | 0.301 | 0.304 | 0.266 | 0 |
Jun 13 2024 | 0.307 | -0.005 | -1.60% | 0.319 | 0.325 | 0.301 | 0 |
Jun 12 2024 | 0.312 | -0.022 | -6.59% | 0.329 | 0.35 | 0.2785 | 0 |
Jun 11 2024 | 0.334 | 0.02 | 6.37% | 0.315 | 0.343 | 0.315 | 0 |
Jun 10 2024 | 0.314 | -0.048 | -13.26% | 0.37 | 0.37 | 0.302 | 0 |
Jun 07 2024 | 0.362 | -0.032 | -8.12% | 0.379 | 0.394 | 0.339 | 0 |
Jun 06 2024 | 0.394 | 0.042 | 11.93% | 0.392 | 0.441 | 0.371 | 0 |
Jun 05 2024 | 0.352 | 0.048 | 15.79% | 0.311 | 0.36 | 0.303 | 0 |
Jun 04 2024 | 0.304 | -0.034 | -10.06% | 0.331 | 0.333 | 0.283 | 0 |
Jun 03 2024 | 0.338 | 0.016 | 4.97% | 0.295 | 0.343 | 0.2665 | 0 |
May 31 2024 | 0.322 | 0.013 | 4.21% | 0.351 | 0.391 | 0.315 | 0 |
May 30 2024 | 0.309 | -0.003 | -0.96% | 0.34 | 0.402 | 0.30 | 0 |
May 29 2024 | 0.312 | -0.049 | -13.57% | 0.372 | 0.38 | 0.278 | 0 |
May 28 2024 | 0.361 | -0.128 | -26.18% | 0.489 | 0.493 | 0.352 | 0 |
May 27 2024 | 0.489 | 0.005 | 1.03% | 0.484 | 0.499 | 0.484 | 0 |
May 24 2024 | 0.484 | 0.034 | 7.56% | 0.464 | 0.50 | 0.453 | 0 |
May 23 2024 | 0.45 | 0.043 | 10.57% | 0.459 | 0.46 | 0.426 | 0 |
May 22 2024 | 0.407 | 0.144 | 54.75% | 0.298 | 0.42 | 0.2885 | 0 |
May 21 2024 | 0.263 | 0.0095 | 3.75% | 0.2785 | 0.2785 | 0.257 | 0 |
May 20 2024 | 0.2535 | 0.04 | 18.74% | 0.22 | 0.257 | 0.2115 | 0 |
May 17 2024 | 0.2135 | 0.0045 | 2.15% | 0.221 | 0.2255 | 0.1985 | 0 |
May 16 2024 | 0.209 | 0.033 | 18.75% | 0.201 | 0.211 | 0.192 | 0 |
May 15 2024 | 0.176 | -0.0245 | -12.22% | 0.199 | 0.20 | 0.1745 | 0 |
May 14 2024 | 0.2005 | 0.043 | 27.30% | 0.1835 | 0.206 | 0.18 | 0 |
May 13 2024 | 0.1575 | 0.016 | 11.31% | 0.134 | 0.1695 | 0.1335 | 0 |
May 10 2024 | 0.1415 | -0.0265 | -15.77% | 0.1665 | 0.1695 | 0.1415 | 0 |
May 09 2024 | 0.168 | 0.0115 | 7.35% | 0.16 | 0.1745 | 0.157 | 0 |
May 08 2024 | 0.1565 | 0.0115 | 7.93% | 0.1575 | 0.162 | 0.1485 | 0 |
May 07 2024 | 0.145 | -0.003 | -2.03% | 0.163 | 0.169 | 0.145 | 0 |
May 06 2024 | 0.148 | -0.0255 | -14.70% | 0.18 | 0.189 | 0.145 | 0 |
May 03 2024 | 0.1735 | 0.026 | 17.63% | 0.1875 | 0.192 | 0.173 | 0 |
May 02 2024 | 0.1475 | 0.0205 | 16.14% | 0.122 | 0.164 | 0.103 | 0 |
Apr 30 2024 | 0.127 | 0.0055 | 4.53% | 0.127 | 0.13 | 0.1145 | 0 |
Apr 29 2024 | 0.1215 | 0.021 | 20.90% | 0.109 | 0.123 | 0.107 | 0 |
Apr 26 2024 | 0.1005 | 0.011 | 12.29% | 0.1015 | 0.1055 | 0.099 | 0 |
Apr 25 2024 | 0.0895 | -0.014 | -13.53% | 0.11 | 0.117 | 0.088 | 0 |
Apr 24 2024 | 0.1035 | 0.00 | 0.00% | 0.108 | 0.13 | 0.101 | 0 |
Apr 23 2024 | 0.1035 | 0.016 | 18.29% | 0.095 | 0.106 | 0.0925 | 0 |
Apr 22 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.092 | 0.077 | 0 |
Apr 19 2024 | 0.0875 | 0.00 | 0.00% | 0.085 | 0.093 | 0.0825 | 0 |
Apr 18 2024 | 0.0875 | -0.006 | -6.42% | 0.0955 | 0.0985 | 0.0785 | 0 |