P21605 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.192 | 0.028 | 17.07% | 0.196 | 0.202 | 0.183 | 0 |
Jul 17 2024 | 0.164 | -0.024 | -12.77% | 0.2055 | 0.208 | 0.164 | 0 |
Jul 16 2024 | 0.188 | 0.018 | 10.59% | 0.1775 | 0.2045 | 0.177 | 0 |
Jul 15 2024 | 0.17 | -0.021 | -10.99% | 0.182 | 0.195 | 0.151 | 0 |
Jul 12 2024 | 0.191 | 0.022 | 13.02% | 0.1885 | 0.2265 | 0.185 | 0 |
Jul 11 2024 | 0.169 | 0.0265 | 18.60% | 0.1545 | 0.1855 | 0.1545 | 0 |
Jul 10 2024 | 0.1425 | -0.001 | -0.70% | 0.146 | 0.151 | 0.138 | 0 |
Jul 09 2024 | 0.1435 | -0.007 | -4.65% | 0.1525 | 0.1585 | 0.1415 | 0 |
Jul 08 2024 | 0.1505 | 0.002 | 1.35% | 0.1635 | 0.17 | 0.1495 | 0 |
Jul 05 2024 | 0.1485 | -0.003 | -1.98% | 0.163 | 0.1635 | 0.1435 | 0 |
Jul 04 2024 | 0.1515 | 0.005 | 3.41% | 0.1485 | 0.158 | 0.1485 | 0 |
Jul 03 2024 | 0.1465 | -0.0035 | -2.33% | 0.1565 | 0.173 | 0.1445 | 0 |
Jul 02 2024 | 0.15 | -0.0125 | -7.69% | 0.153 | 0.166 | 0.138 | 0 |
Jul 01 2024 | 0.1625 | -0.01 | -5.80% | 0.1705 | 0.1925 | 0.1565 | 0 |
Jun 28 2024 | 0.1725 | -0.014 | -7.51% | 0.188 | 0.206 | 0.1725 | 0 |
Jun 27 2024 | 0.1865 | -0.0675 | -26.57% | 0.193 | 0.198 | 0.1685 | 0 |
Jun 26 2024 | 0.254 | -0.055 | -17.80% | 0.311 | 0.317 | 0.2305 | 0 |
Jun 25 2024 | 0.309 | 0.01 | 3.34% | 0.306 | 0.317 | 0.2885 | 0 |
Jun 24 2024 | 0.299 | 0.012 | 4.18% | 0.2775 | 0.302 | 0.275 | 0 |
Jun 21 2024 | 0.287 | -0.0035 | -1.20% | 0.288 | 0.301 | 0.274 | 0 |
Jun 20 2024 | 0.2905 | 0.0235 | 8.80% | 0.271 | 0.299 | 0.2595 | 0 |
Jun 19 2024 | 0.267 | -0.005 | -1.84% | 0.2725 | 0.2765 | 0.2645 | 0 |
Jun 18 2024 | 0.272 | -0.038 | -12.26% | 0.314 | 0.318 | 0.265 | 0 |
Jun 17 2024 | 0.31 | -0.031 | -9.09% | 0.335 | 0.353 | 0.2935 | 0 |
Jun 14 2024 | 0.341 | -0.039 | -10.26% | 0.374 | 0.378 | 0.336 | 0 |
Jun 13 2024 | 0.38 | -0.004 | -1.04% | 0.376 | 0.398 | 0.373 | 0 |
Jun 12 2024 | 0.384 | -0.024 | -5.88% | 0.386 | 0.414 | 0.349 | 0 |
Jun 11 2024 | 0.408 | 0.022 | 5.70% | 0.388 | 0.419 | 0.388 | 0 |
Jun 10 2024 | 0.386 | -0.048 | -11.06% | 0.435 | 0.435 | 0.373 | 0 |
Jun 07 2024 | 0.434 | -0.033 | -7.07% | 0.437 | 0.456 | 0.41 | 0 |
Jun 06 2024 | 0.467 | 0.041 | 9.62% | 0.467 | 0.507 | 0.428 | 0 |
Jun 05 2024 | 0.426 | 0.053 | 14.21% | 0.381 | 0.434 | 0.373 | 0 |
Jun 04 2024 | 0.373 | -0.036 | -8.80% | 0.405 | 0.405 | 0.351 | 0 |
Jun 03 2024 | 0.409 | 0.016 | 4.07% | 0.364 | 0.414 | 0.333 | 0 |
May 31 2024 | 0.393 | 0.014 | 3.69% | 0.423 | 0.465 | 0.385 | 0 |
May 30 2024 | 0.379 | -0.002 | -0.52% | 0.412 | 0.478 | 0.366 | 0 |
May 29 2024 | 0.381 | -0.052 | -12.01% | 0.435 | 0.44 | 0.344 | 0 |
May 28 2024 | 0.433 | -0.12 | -21.70% | 0.55 | 0.558 | 0.423 | 0 |
May 27 2024 | 0.553 | -0.006 | -1.07% | 0.548 | 0.561 | 0.548 | 0 |
May 24 2024 | 0.559 | 0.032 | 6.07% | 0.527 | 0.576 | 0.523 | 0 |
May 23 2024 | 0.527 | 0.045 | 9.34% | 0.534 | 0.537 | 0.50 | 0 |
May 22 2024 | 0.482 | 0.153 | 46.50% | 0.367 | 0.495 | 0.357 | 0 |
May 21 2024 | 0.329 | 0.01 | 3.13% | 0.346 | 0.346 | 0.322 | 0 |
May 20 2024 | 0.319 | 0.045 | 16.42% | 0.281 | 0.323 | 0.2725 | 0 |
May 17 2024 | 0.274 | 0.0065 | 2.43% | 0.282 | 0.2865 | 0.2575 | 0 |
May 16 2024 | 0.2675 | 0.0375 | 16.30% | 0.2575 | 0.27 | 0.248 | 0 |
May 15 2024 | 0.23 | -0.027 | -10.51% | 0.2555 | 0.2565 | 0.228 | 0 |
May 14 2024 | 0.257 | 0.048 | 22.97% | 0.238 | 0.265 | 0.2335 | 0 |
May 13 2024 | 0.209 | 0.019 | 10.00% | 0.181 | 0.2225 | 0.18 | 0 |
May 10 2024 | 0.19 | -0.031 | -14.03% | 0.2195 | 0.224 | 0.19 | 0 |
May 09 2024 | 0.221 | 0.013 | 6.25% | 0.2115 | 0.229 | 0.208 | 0 |
May 08 2024 | 0.208 | 0.014 | 7.22% | 0.208 | 0.2145 | 0.1945 | 0 |
May 07 2024 | 0.194 | -0.0025 | -1.27% | 0.213 | 0.2205 | 0.194 | 0 |
May 06 2024 | 0.1965 | -0.0285 | -12.67% | 0.2375 | 0.244 | 0.193 | 0 |
May 03 2024 | 0.225 | 0.03 | 15.38% | 0.2405 | 0.2455 | 0.2245 | 0 |
May 02 2024 | 0.195 | 0.0265 | 15.73% | 0.1635 | 0.2135 | 0.1405 | 0 |
Apr 30 2024 | 0.1685 | 0.007 | 4.33% | 0.1675 | 0.171 | 0.1535 | 0 |
Apr 29 2024 | 0.1615 | 0.0255 | 18.75% | 0.1455 | 0.1635 | 0.143 | 0 |
Apr 26 2024 | 0.136 | 0.0135 | 11.02% | 0.1365 | 0.142 | 0.134 | 0 |
Apr 25 2024 | 0.1225 | -0.017 | -12.19% | 0.1475 | 0.1555 | 0.1205 | 0 |
Apr 24 2024 | 0.1395 | -0.0005 | -0.36% | 0.145 | 0.171 | 0.1365 | 0 |
Apr 23 2024 | 0.14 | 0.0205 | 17.15% | 0.1285 | 0.143 | 0.125 | 0 |
Apr 22 2024 | 0.1195 | 0.00 | 0.00% | 0.1185 | 0.1235 | 0.106 | 0 |