P21621 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jul 15 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jul 12 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jul 11 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jul 10 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jul 09 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jul 08 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jul 05 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jul 04 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jul 03 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jul 02 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jul 01 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jun 28 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jun 27 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jun 26 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jun 25 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jun 24 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jun 21 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jun 20 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jun 19 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jun 18 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jun 17 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jun 14 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jun 13 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jun 12 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jun 11 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jun 10 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jun 07 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jun 06 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jun 05 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jun 04 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jun 03 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 31 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 30 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 29 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 28 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 27 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 24 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 23 2024 | 0.002 | -0.002 | -50.00% | 0.009 | 0.009 | 0.0001 | 0 |
May 22 2024 | 0.004 | -0.002 | -33.33% | 0.0105 | 0.013 | 0.0035 | 0 |
May 21 2024 | 0.006 | 0.0005 | 9.09% | 0.0105 | 0.013 | 0.0055 | 0 |
May 20 2024 | 0.0055 | -0.002 | -26.67% | 0.011 | 0.014 | 0.0055 | 0 |
May 17 2024 | 0.0075 | -0.0015 | -16.67% | 0.0125 | 0.0155 | 0.0075 | 0 |
May 16 2024 | 0.009 | -0.0025 | -21.74% | 0.014 | 0.017 | 0.0085 | 0 |
May 15 2024 | 0.0115 | 0.0015 | 15.00% | 0.0145 | 0.0185 | 0.0105 | 0 |
May 14 2024 | 0.01 | -0.003 | -23.08% | 0.015 | 0.018 | 0.0095 | 0 |
May 13 2024 | 0.013 | -0.0025 | -16.13% | 0.0205 | 0.023 | 0.0125 | 0 |
May 10 2024 | 0.0155 | 0.0035 | 29.17% | 0.0165 | 0.0215 | 0.013 | 0 |
May 09 2024 | 0.012 | -0.002 | -14.29% | 0.017 | 0.0195 | 0.0115 | 0 |
May 08 2024 | 0.014 | -0.0015 | -9.68% | 0.018 | 0.0215 | 0.013 | 0 |
May 07 2024 | 0.0155 | -0.001 | -6.06% | 0.019 | 0.0215 | 0.014 | 0 |
May 06 2024 | 0.0165 | 0.001 | 6.45% | 0.0175 | 0.02 | 0.014 | 0 |
May 03 2024 | 0.0155 | -0.003 | -16.22% | 0.019 | 0.0225 | 0.014 | 0 |
May 02 2024 | 0.0185 | -0.008 | -30.19% | 0.0275 | 0.0315 | 0.017 | 0 |
Apr 30 2024 | 0.0265 | -0.002 | -7.02% | 0.0315 | 0.0345 | 0.026 | 0 |
Apr 29 2024 | 0.0285 | -0.006 | -17.39% | 0.0355 | 0.038 | 0.028 | 0 |
Apr 26 2024 | 0.0345 | -0.005 | -12.66% | 0.0385 | 0.042 | 0.0325 | 0 |
Apr 25 2024 | 0.0395 | 0.006 | 17.91% | 0.0355 | 0.0395 | 0.0335 | 0 |
Apr 24 2024 | 0.0335 | 0.00 | 0.00% | 0.036 | 0.038 | 0.0305 | 0 |
Apr 23 2024 | 0.0335 | -0.0095 | -22.09% | 0.0425 | 0.0465 | 0.0335 | 0 |
Apr 22 2024 | 0.043 | -0.001 | -2.27% | 0.048 | 0.0505 | 0.0425 | 0 |
Apr 19 2024 | 0.044 | -0.0005 | -1.12% | 0.05 | 0.053 | 0.043 | 0 |
Apr 18 2024 | 0.0445 | 0.0015 | 3.49% | 0.0455 | 0.049 | 0.043 | 0 |