We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 0.1125 | 0.001 | 0.90 | 0.1155 | 0.12 | 0.109 | 0 |
| 1720540500 | 0.1115 | 0.004 | 3.72 | 0.113 | 0.117 | 0.1105 | 0 |
| 1720454100 | 0.1075 | 0.003 | 2.87 | 0.116 | 0.121 | 0.107 | 0 |
| 1720194900 | 0.1045 | -0.0035 | -3.24 | 0.115 | 0.116 | 0.1015 | 0 |
| 1720108500 | 0.108 | 0.004 | 3.85 | 0.106 | 0.114 | 0.106 | 0 |
| 1720022100 | 0.104 | -0.001 | -0.95 | 0.111 | 0.121 | 0.103 | 0 |
| 1719935700 | 0.105 | -0.0065 | -5.83 | 0.1075 | 0.116 | 0.0975 | 0 |
| 1719849300 | 0.1115 | -0.002 | -1.76 | 0.116 | 0.129 | 0.107 | 0 |
| 1719590100 | 0.1135 | -0.01 | -8.10 | 0.125 | 0.136 | 0.1135 | 0 |
| 1719503700 | 0.1235 | -0.0435 | -26.05 | 0.1285 | 0.131 | 0.1115 | 0 |
| 1719417300 | 0.167 | -0.039 | -18.93 | 0.208 | 0.212 | 0.1535 | 0 |
| 1719330900 | 0.206 | 0.0065 | 3.26 | 0.2049999 | 0.2115 | 0.1915 | 0 |
| 1719244500 | 0.1995 | 0.007 | 3.64 | 0.187 | 0.201 | 0.1855 | 0 |
| 1718985300 | 0.1925 | -0.0045 | -2.28 | 0.196 | 0.2039999 | 0.1855 | 0 |
| 1718898900 | 0.197 | 0.016 | 8.84 | 0.1835 | 0.203 | 0.1745 | 0 |
| 1718812500 | 0.181 | -0.0025 | -1.36 | 0.185 | 0.186 | 0.1795 | 0 |
| 1718726100 | 0.1835 | -0.0265 | -12.62 | 0.213 | 0.216 | 0.179 | 0 |
| 1718639700 | 0.21 | -0.0215 | -9.29 | 0.229 | 0.2415 | 0.199 | 0 |
| 1718380500 | 0.2315 | -0.029 | -11.13 | 0.2575 | 0.2595 | 0.2285 | 0 |
| 1718294100 | 0.2605 | -0.0035 | -1.33 | 0.2715 | 0.2725 | 0.2555 | 0 |
| 1718207700 | 0.264 | -0.0185 | -6.55 | 0.28 | 0.2965 | 0.2385 | 0 |
| 1718121300 | 0.2824999 | 0.0154999 | 5.81 | 0.271 | 0.29 | 0.2705 | 0 |
| 1718034900 | 0.267 | -0.04 | -13.03 | 0.314 | 0.314 | 0.257 | 0 |
| 1717775700 | 0.307 | -0.028 | -8.36 | 0.322 | 0.334 | 0.289 | 0 |
| 1717689300 | 0.335 | 0.035 | 11.67 | 0.333 | 0.374 | 0.319 | 0 |
| 1717602900 | 0.3 | 0.0405 | 15.61 | 0.266 | 0.307 | 0.26 | 0 |
| 1717516500 | 0.2595 | -0.0275 | -9.58 | 0.2824999 | 0.2849999 | 0.2455 | 0 |
| 1717430100 | 0.287 | 0.013 | 4.74 | 0.2535 | 0.289 | 0.23 | 0 |
| 1717170900 | 0.274 | 0.011 | 4.18 | 0.299 | 0.331 | 0.2685 | 0 |
| 1717084500 | 0.263 | -0.0025 | -0.94 | 0.2895 | 0.34 | 0.256 | 0 |
| 1716998100 | 0.2655 | -0.0425 | -13.80 | 0.318 | 0.325 | 0.239 | 0 |
| 1716911700 | 0.308 | -0.11 | -26.32 | 0.418 | 0.421 | 0.2995 | 0 |
| 1716825300 | 0.418 | 0.003 | 0.72 | 0.414 | 0.428 | 0.414 | 0 |
| 1716566100 | 0.415 | 0.029 | 7.51 | 0.397 | 0.426 | 0.39 | 0 |
| 1716479700 | 0.386 | 0.036 | 10.29 | 0.393 | 0.393 | 0.364 | 0 |
| 1716393300 | 0.35 | 0.1255 | 55.90 | 0.2535 | 0.358 | 0.2455 | 0 |
| 1716306900 | 0.2245 | 0.0095 | 4.42 | 0.237 | 0.237 | 0.22 | 0 |
| 1716220500 | 0.215 | 0.031 | 16.85 | 0.189 | 0.2175 | 0.1815 | 0 |
| 1715961300 | 0.184 | 0.005 | 2.79 | 0.19 | 0.193 | 0.1715 | 0 |
| 1715874900 | 0.179 | 0.0265 | 17.38 | 0.1734999 | 0.1815 | 0.1665 | 0 |
| 1715788500 | 0.1525 | -0.02 | -11.59 | 0.1729999 | 0.1734999 | 0.1515 | 0 |
| 1715702100 | 0.1724999 | 0.0354999 | 25.91 | 0.16 | 0.178 | 0.157 | 0 |
| 1715615700 | 0.137 | 0.013 | 10.48 | 0.119 | 0.1455 | 0.1185 | 0 |
| 1715356500 | 0.124 | -0.022 | -15.07 | 0.145 | 0.1475 | 0.124 | 0 |
| 1715270100 | 0.146 | 0.0105 | 7.75 | 0.14 | 0.1515 | 0.1375 | 0 |
| 1715183700 | 0.1355 | 0.0085 | 6.69 | 0.138 | 0.14 | 0.1295 | 0 |
| 1715097300 | 0.127 | -0.004 | -3.05 | 0.1424999 | 0.1475 | 0.127 | 0 |
| 1715010900 | 0.131 | -0.0205 | -13.53 | 0.1595 | 0.1655 | 0.1285 | 0 |
| 1714751700 | 0.1515 | 0.0205 | 15.65 | 0.163 | 0.1665 | 0.1505 | 0 |
| 1714665300 | 0.131 | 0.0165 | 14.41 | 0.111 | 0.144 | 0.0965 | 0 |
| 1714492500 | 0.1145 | 0.0035 | 3.15 | 0.1165 | 0.1195 | 0.1045 | 0 |
| 1714406100 | 0.111 | 0.018 | 19.35 | 0.1005 | 0.1115 | 0.099 | 0 |
| 1714146900 | 0.093 | 0.009 | 10.71 | 0.0945 | 0.097 | 0.092 | 0 |
| 1714060500 | 0.084 | -0.011 | -11.58 | 0.1015 | 0.107 | 0.083 | 0 |
| 1713974100 | 0.095 | -0.001 | -1.04 | 0.1 | 0.1195 | 0.093 | 0 |
| 1713887700 | 0.096 | 0.0135 | 16.36 | 0.0895 | 0.0975 | 0.0875 | 0 |
| 1713801300 | 0.0825 | 0 | 0.00 | 0.0835 | 0.088 | 0.074 | 0 |
| 1713542100 | 0.0825 | 0 | 0.00 | 0.082 | 0.088 | 0.0795 | 0 |
| 1713455700 | 0.0825 | -0.0055 | -6.25 | 0.0905 | 0.0935 | 0.0755 | 0 |
| 1713369300 | 0.088 | -0.0055 | -5.88 | 0.091 | 0.098 | 0.0835 | 0 |
| 1713282900 | 0.0935 | 0.0005 | 0.54 | 0.0925 | 0.0965 | 0.084 | 0 |
| 1713196500 | 0.093 | -0.008 | -7.92 | 0.098 | 0.1 | 0.0925 | 0 |
| 1712937300 | 0.101 | 0.0065 | 6.88 | 0.1035 | 0.1065 | 0.0955 | 0 |
| 1712850900 | 0.0945 | -0.0075 | -7.35 | 0.103 | 0.106 | 0.0915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
