We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 0.1505 | -0.0135 | -8.23 | 0.153 | 0.1575 | 0.1455 | 0 |
| 1721231700 | 0.164 | 0.0105 | 6.84 | 0.15 | 0.164 | 0.148 | 0 |
| 1721145300 | 0.1535 | -0.0105 | -6.40 | 0.164 | 0.1645 | 0.146 | 0 |
| 1721058900 | 0.164 | 0.0095 | 6.15 | 0.1635 | 0.18 | 0.159 | 0 |
| 1720799700 | 0.1545 | -0.012 | -7.21 | 0.1615 | 0.163 | 0.139 | 0 |
| 1720713300 | 0.1665 | -0.015 | -8.26 | 0.1805 | 0.1805 | 0.155 | 0 |
| 1720626900 | 0.1815 | -0.002 | -1.09 | 0.186 | 0.1875 | 0.177 | 0 |
| 1720540500 | 0.1835 | 0.012 | 7.00 | 0.1785 | 0.185 | 0.1695 | 0 |
| 1720454100 | 0.1715 | 0.001 | 0.59 | 0.1675 | 0.1719999 | 0.1635 | 0 |
| 1720194900 | 0.1705 | -0.005 | -2.85 | 0.168 | 0.177 | 0.168 | 0 |
| 1720108500 | 0.1755 | 0.0015001 | 0.86 | 0.178 | 0.1795 | 0.1745 | 0 |
| 1720022100 | 0.1739999 | -0.0005 | -0.29 | 0.1739999 | 0.175 | 0.1635 | 0 |
| 1719935700 | 0.1745 | 0.009 | 5.44 | 0.1785 | 0.183 | 0.165 | 0 |
| 1719849300 | 0.1655 | 0.01 | 6.43 | 0.1625 | 0.169 | 0.1445 | 0 |
| 1719590100 | 0.1555 | 0.0045 | 2.98 | 0.1555 | 0.1605 | 0.147 | 0 |
| 1719503700 | 0.151 | 0.029 | 23.77 | 0.155 | 0.161 | 0.151 | 0 |
| 1719417300 | 0.122 | 0.017 | 16.19 | 0.109 | 0.132 | 0.1075 | 0 |
| 1719330900 | 0.105 | -0.002 | -1.87 | 0.1105 | 0.1125 | 0.105 | 0 |
| 1719244500 | 0.107 | -0.0075 | -6.55 | 0.1225 | 0.1235 | 0.1065 | 0 |
| 1718985300 | 0.1145 | -0.0015 | -1.29 | 0.121 | 0.124 | 0.1125 | 0 |
| 1718898900 | 0.116 | -0.012 | -9.38 | 0.1265 | 0.128 | 0.113 | 0 |
| 1718812500 | 0.128 | 0.007 | 5.79 | 0.126 | 0.1325 | 0.126 | 0 |
| 1718726100 | 0.121 | 0.0115 | 10.50 | 0.1125 | 0.1235 | 0.111 | 0 |
| 1718639700 | 0.1095 | 0.0085 | 8.42 | 0.1085 | 0.1145 | 0.1035 | 0 |
| 1718380500 | 0.101 | 0.0125 | 14.12 | 0.096 | 0.104 | 0.0955 | 0 |
| 1718294100 | 0.0885 | 0.0015001 | 1.72 | 0.091 | 0.095 | 0.0859999 | 0 |
| 1718207700 | 0.0869999 | 0.0024999 | 2.96 | 0.0905 | 0.097 | 0.0845 | 0 |
| 1718121300 | 0.0845 | -0.0065 | -7.14 | 0.0905 | 0.095 | 0.0825 | 0 |
| 1718034900 | 0.091 | 0.011 | 13.75 | 0.085 | 0.0955 | 0.0845 | 0 |
| 1717775700 | 0.08 | 0.0045 | 5.96 | 0.082 | 0.0885 | 0.0795 | 0 |
| 1717689300 | 0.0755 | -0.009 | -10.65 | 0.0835 | 0.089 | 0.0745 | 0 |
| 1717602900 | 0.0845 | -0.0115 | -11.98 | 0.0985 | 0.1015 | 0.083 | 0 |
| 1717516500 | 0.096 | 0.0095001 | 10.98 | 0.0945 | 0.1085 | 0.0935 | 0 |
| 1717430100 | 0.0864999 | -0.006 | -6.49 | 0.105 | 0.1135 | 0.0859999 | 0 |
| 1717170900 | 0.0925 | -0.003 | -3.14 | 0.0915 | 0.0945 | 0.076 | 0 |
| 1717084500 | 0.0955 | -0.0015 | -1.55 | 0.095 | 0.0995 | 0.0815 | 0 |
| 1716998100 | 0.097 | 0.009 | 10.23 | 0.0895 | 0.108 | 0.0875 | 0 |
| 1716911700 | 0.088 | 0.018 | 25.71 | 0.069 | 0.0905 | 0.069 | 0 |
| 1716825300 | 0.07 | 0.0035 | 5.26 | 0.0709999 | 0.0745 | 0.069 | 0 |
| 1716566100 | 0.0665 | -0.006 | -8.28 | 0.0755 | 0.0775 | 0.0635 | 0 |
| 1716479700 | 0.0725 | -0.0085 | -10.49 | 0.078 | 0.0835 | 0.0709999 | 0 |
| 1716393300 | 0.081 | -0.027 | -25.00 | 0.1019999 | 0.106 | 0.075 | 0 |
| 1716306900 | 0.108 | 0.0025 | 2.37 | 0.1085 | 0.1125 | 0.1024999 | 0 |
| 1716220500 | 0.1055 | -0.0145 | -12.08 | 0.1215 | 0.1245 | 0.104 | 0 |
| 1715961300 | 0.12 | -0.007 | -5.51 | 0.125 | 0.1305 | 0.12 | 0 |
| 1715874900 | 0.127 | -0.017 | -11.81 | 0.137 | 0.139 | 0.1265 | 0 |
| 1715788500 | 0.144 | 0.01 | 7.46 | 0.1405 | 0.149 | 0.1395 | 0 |
| 1715702100 | 0.134 | -0.02 | -12.99 | 0.1485 | 0.152 | 0.132 | 0 |
| 1715615700 | 0.154 | -0.012 | -7.23 | 0.175 | 0.1755 | 0.147 | 0 |
| 1715356500 | 0.166 | 0.018 | 12.16 | 0.1545 | 0.169 | 0.1485 | 0 |
| 1715270100 | 0.148 | -0.0075 | -4.82 | 0.159 | 0.161 | 0.1445 | 0 |
| 1715183700 | 0.1555 | -0.0085 | -5.18 | 0.1625 | 0.1675 | 0.1525 | 0 |
| 1715097300 | 0.164 | -0.0025 | -1.50 | 0.163 | 0.165 | 0.1555 | 0 |
| 1715010900 | 0.1665 | 0.0095 | 6.05 | 0.154 | 0.169 | 0.1505 | 0 |
| 1714751700 | 0.157 | -0.018 | -10.29 | 0.1595 | 0.163 | 0.149 | 0 |
| 1714665300 | 0.175 | -0.027 | -13.37 | 0.2015 | 0.2185 | 0.1665 | 0 |
| 1714492500 | 0.202 | -0.0065 | -3.12 | 0.21 | 0.216 | 0.201 | 0 |
| 1714406100 | 0.2085 | -0.021 | -9.15 | 0.225 | 0.2275 | 0.207 | 0 |
| 1714146900 | 0.2295 | -0.0135 | -5.56 | 0.2345 | 0.239 | 0.2235 | 0 |
| 1714060500 | 0.243 | 0.016 | 7.05 | 0.2245 | 0.243 | 0.2175 | 0 |
| 1713974100 | 0.227 | 0.0015 | 0.67 | 0.2265 | 0.2305 | 0.2085 | 0 |
| 1713887700 | 0.2255 | -0.0255 | -10.16 | 0.2455 | 0.2505 | 0.2245 | 0 |
| 1713801300 | 0.251 | -0.0015 | -0.59 | 0.2595 | 0.2665 | 0.249 | 0 |
| 1713542100 | 0.2525 | -0.001 | -0.39 | 0.2645 | 0.267 | 0.2495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
