We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 4.41 | -0.12 | -2.65 | 4.62 | 4.62 | 4.29 | 0 |
| 1729094100 | 4.53 | 0.17 | 3.90 | 4.62 | 4.65 | 4.47 | 0 |
| 1729007700 | 4.36 | 0.39 | 9.82 | 3.95 | 4.36 | 3.92 | 0 |
| 1728921300 | 3.97 | -0.18 | -4.34 | 4.22 | 4.23 | 3.96 | 0 |
| 1728662100 | 4.15 | -0.11 | -2.58 | 4.3099999 | 4.36 | 4.13 | 0 |
| 1728575700 | 4.26 | 0.05 | 1.19 | 4.32 | 4.4 | 4.2 | 0 |
| 1728489300 | 4.21 | -0.18 | -4.10 | 4.44 | 4.47 | 4.21 | 0 |
| 1728402900 | 4.39 | 0.03 | 0.69 | 4.5199999 | 4.53 | 4.36 | 0 |
| 1728316500 | 4.36 | -0.05 | -1.13 | 4.44 | 4.51 | 4.32 | 0 |
| 1728057300 | 4.41 | -0.19 | -4.13 | 4.66 | 4.67 | 4.32 | 0 |
| 1727970900 | 4.6 | 0.18 | 4.07 | 4.58 | 4.63 | 4.46 | 0 |
| 1727884500 | 4.42 | -0.03 | -0.67 | 4.51 | 4.5599999 | 4.32 | 0 |
| 1727798100 | 4.45 | 0.23 | 5.45 | 4.2699999 | 4.53 | 4.17 | 0 |
| 1727711700 | 4.22 | 0.25 | 6.30 | 4.03 | 4.2699999 | 4.03 | 0 |
| 1727452500 | 3.97 | -0.15 | -3.64 | 4.04 | 4.1 | 3.95 | 0 |
| 1727366100 | 4.12 | -0.38 | -8.44 | 4.34 | 4.34 | 4.08 | 0 |
| 1727279700 | 4.5 | 0.05 | 1.12 | 4.58 | 4.64 | 4.44 | 0 |
| 1727193300 | 4.45 | -0.21 | -4.51 | 4.61 | 4.62 | 4.39 | 0 |
| 1727106900 | 4.66 | -0.03 | -0.64 | 4.69 | 4.87 | 4.6 | 0 |
| 1726847700 | 4.69 | 0.16 | 3.53 | 4.57 | 4.74 | 4.48 | 0 |
| 1726761300 | 4.53 | -0.41 | -8.30 | 4.87 | 4.88 | 4.53 | 0 |
| 1726674900 | 4.94 | 0.07 | 1.44 | 4.94 | 5.03 | 4.86 | 0 |
| 1726588500 | 4.87 | -0.14 | -2.79 | 4.98 | 5.01 | 4.79 | 0 |
| 1726502100 | 5.01 | 0.03 | 0.60 | 5.05 | 5.11 | 4.93 | 0 |
| 1726242900 | 4.98 | -0.14 | -2.73 | 5.14 | 5.19 | 4.94 | 0 |
| 1726156500 | 5.12 | -0.22 | -4.12 | 5.12 | 5.26 | 5 | 0 |
| 1726070100 | 5.34 | -0.06 | -1.11 | 5.46 | 5.46 | 5.18 | 0 |
| 1725983700 | 5.4 | 0.12 | 2.27 | 5.38 | 5.47 | 5.18 | 0 |
| 1725897300 | 5.28 | -0.17 | -3.12 | 5.46 | 5.48 | 5.21 | 0 |
| 1725638100 | 5.45 | 0.39 | 7.71 | 5.17 | 5.45 | 5.08 | 0 |
| 1725551700 | 5.0599999 | 0.08 | 1.61 | 5.09 | 5.15 | 4.96 | 0 |
| 1725465300 | 4.98 | 0.25 | 5.29 | 5.04 | 5.09 | 4.88 | 0 |
| 1725378900 | 4.73 | 0.25 | 5.58 | 4.5599999 | 4.7699999 | 4.43 | 0 |
| 1725292500 | 4.48 | -0.06 | -1.32 | 4.61 | 4.67 | 4.48 | 0 |
| 1725033300 | 4.54 | -0.01 | -0.22 | 4.65 | 4.66 | 4.47 | 0 |
| 1724946900 | 4.55 | -0.2 | -4.21 | 4.85 | 4.85 | 4.55 | 0 |
| 1724860500 | 4.75 | -0.06 | -1.25 | 4.84 | 4.86 | 4.68 | 0 |
| 1724774100 | 4.8099999 | -0.03 | -0.62 | 4.9 | 4.91 | 4.7699999 | 0 |
| 1724687700 | 4.84 | 0.03 | 0.62 | 4.93 | 4.95 | 4.79 | 0 |
| 1724428500 | 4.8099999 | -0.11 | -2.24 | 4.98 | 4.98 | 4.7699999 | 0 |
| 1724342100 | 4.92 | -0.01 | -0.20 | 5.01 | 5.01 | 4.8099999 | 0 |
| 1724255700 | 4.93 | -0.12 | -2.38 | 5.11 | 5.12 | 4.91 | 0 |
| 1724169300 | 5.05 | 0.07 | 1.41 | 5.0199999 | 5.07 | 4.88 | 0 |
| 1724082900 | 4.98 | -0.14 | -2.73 | 5.2 | 5.2 | 4.97 | 0 |
| 1723823700 | 5.12 | -0.45 | -8.08 | 5.17 | 5.26 | 5.08 | 0 |
| 1723650900 | 5.57 | -0.13 | -2.28 | 5.66 | 5.69 | 5.55 | 0 |
| 1723564500 | 5.7 | -0.11 | -1.89 | 5.83 | 5.85 | 5.7 | 0 |
| 1723478100 | 5.8099999 | 0.03 | 0.52 | 5.7699999 | 5.93 | 5.68 | 0 |
| 1723218900 | 5.78 | -0.04 | -0.69 | 5.86 | 5.93 | 5.66 | 0 |
| 1723132500 | 5.82 | -0.01 | -0.17 | 6.05 | 6.1 | 5.79 | 0 |
| 1723046100 | 5.83 | -0.4 | -6.42 | 6.16 | 6.21 | 5.76 | 0 |
| 1722959700 | 6.23 | -0.01 | -0.16 | 6.12 | 6.4 | 6.1 | 0 |
| 1722873300 | 6.24 | 0.27 | 4.52 | 6.47 | 6.72 | 6.2 | 0 |
| 1722614100 | 5.97 | 0.59 | 10.97 | 5.64 | 6 | 5.6 | 0 |
| 1722527700 | 5.38 | 0.48 | 9.80 | 4.94 | 5.39 | 4.94 | 0 |
| 1722441300 | 4.9 | -0.11 | -2.20 | 4.93 | 5.0199999 | 4.78 | 0 |
| 1722354900 | 5.01 | -0.11 | -2.15 | 5.14 | 5.19 | 4.94 | 0 |
| 1722268500 | 5.12 | 0.18 | 3.64 | 4.93 | 5.14 | 4.84 | 0 |
| 1722009300 | 4.94 | -0.21 | -4.08 | 5.22 | 5.22 | 4.91 | 0 |
| 1721922900 | 5.15 | 0.19 | 3.83 | 5.22 | 5.35 | 5.12 | 0 |
| 1721836500 | 4.96 | 0.18 | 3.77 | 4.96 | 5.01 | 4.84 | 0 |
| 1721750100 | 4.78 | -0.05 | -1.04 | 4.87 | 4.91 | 4.64 | 0 |
| 1721663700 | 4.83 | -0.32 | -6.21 | 5.17 | 5.17 | 4.79 | 0 |
| 1721404500 | 5.15 | 0.2 | 4.04 | 5.01 | 5.15 | 5 | 0 |
| 1721318100 | 4.95 | 0.08 | 1.64 | 4.97 | 4.97 | 4.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
