P216Z4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 18 2024 | 4.25 | -0.16 | -3.63% | 4.48 | 4.54 | 4.25 | 0 |
Oct 17 2024 | 4.41 | -0.12 | -2.65% | 4.62 | 4.62 | 4.29 | 0 |
Oct 16 2024 | 4.53 | 0.17 | 3.90% | 4.62 | 4.65 | 4.47 | 0 |
Oct 15 2024 | 4.36 | 0.39 | 9.82% | 3.95 | 4.36 | 3.92 | 0 |
Oct 14 2024 | 3.97 | -0.18 | -4.34% | 4.22 | 4.23 | 3.96 | 0 |
Oct 11 2024 | 4.15 | -0.11 | -2.58% | 4.31 | 4.36 | 4.13 | 0 |
Oct 10 2024 | 4.26 | 0.05 | 1.19% | 4.32 | 4.40 | 4.20 | 0 |
Oct 09 2024 | 4.21 | -0.18 | -4.10% | 4.44 | 4.47 | 4.21 | 0 |
Oct 08 2024 | 4.39 | 0.03 | 0.69% | 4.52 | 4.53 | 4.36 | 0 |
Oct 07 2024 | 4.36 | -0.05 | -1.13% | 4.44 | 4.51 | 4.32 | 0 |
Oct 04 2024 | 4.41 | -0.19 | -4.13% | 4.66 | 4.67 | 4.32 | 0 |
Oct 03 2024 | 4.60 | 0.18 | 4.07% | 4.58 | 4.63 | 4.46 | 0 |
Oct 02 2024 | 4.42 | -0.03 | -0.67% | 4.51 | 4.56 | 4.32 | 0 |
Oct 01 2024 | 4.45 | 0.23 | 5.45% | 4.27 | 4.53 | 4.17 | 0 |
Sep 30 2024 | 4.22 | 0.25 | 6.30% | 4.03 | 4.27 | 4.03 | 0 |
Sep 27 2024 | 3.97 | -0.15 | -3.64% | 4.04 | 4.10 | 3.95 | 0 |
Sep 26 2024 | 4.12 | -0.38 | -8.44% | 4.34 | 4.34 | 4.08 | 0 |
Sep 25 2024 | 4.50 | 0.05 | 1.12% | 4.58 | 4.64 | 4.44 | 0 |
Sep 24 2024 | 4.45 | -0.21 | -4.51% | 4.61 | 4.62 | 4.39 | 0 |
Sep 23 2024 | 4.66 | -0.03 | -0.64% | 4.69 | 4.87 | 4.60 | 0 |
Sep 20 2024 | 4.69 | 0.16 | 3.53% | 4.57 | 4.74 | 4.48 | 0 |
Sep 19 2024 | 4.53 | -0.41 | -8.30% | 4.87 | 4.88 | 4.53 | 0 |
Sep 18 2024 | 4.94 | 0.07 | 1.44% | 4.94 | 5.03 | 4.86 | 0 |
Sep 17 2024 | 4.87 | -0.14 | -2.79% | 4.98 | 5.01 | 4.79 | 0 |
Sep 16 2024 | 5.01 | 0.03 | 0.60% | 5.05 | 5.11 | 4.93 | 0 |
Sep 13 2024 | 4.98 | -0.14 | -2.73% | 5.14 | 5.19 | 4.94 | 0 |
Sep 12 2024 | 5.12 | -0.22 | -4.12% | 5.12 | 5.26 | 5.00 | 0 |
Sep 11 2024 | 5.34 | -0.06 | -1.11% | 5.46 | 5.46 | 5.18 | 0 |
Sep 10 2024 | 5.40 | 0.12 | 2.27% | 5.38 | 5.47 | 5.18 | 0 |
Sep 09 2024 | 5.28 | -0.17 | -3.12% | 5.46 | 5.48 | 5.21 | 0 |
Sep 06 2024 | 5.45 | 0.39 | 7.71% | 5.17 | 5.45 | 5.08 | 0 |
Sep 05 2024 | 5.06 | 0.08 | 1.61% | 5.09 | 5.15 | 4.96 | 0 |
Sep 04 2024 | 4.98 | 0.25 | 5.29% | 5.04 | 5.09 | 4.88 | 0 |
Sep 03 2024 | 4.73 | 0.25 | 5.58% | 4.56 | 4.77 | 4.43 | 0 |
Sep 02 2024 | 4.48 | -0.06 | -1.32% | 4.61 | 4.67 | 4.48 | 0 |
Aug 30 2024 | 4.54 | -0.01 | -0.22% | 4.65 | 4.66 | 4.47 | 0 |
Aug 29 2024 | 4.55 | -0.20 | -4.21% | 4.85 | 4.85 | 4.55 | 0 |
Aug 28 2024 | 4.75 | -0.06 | -1.25% | 4.84 | 4.86 | 4.68 | 0 |
Aug 27 2024 | 4.81 | -0.03 | -0.62% | 4.90 | 4.91 | 4.77 | 0 |
Aug 26 2024 | 4.84 | 0.03 | 0.62% | 4.93 | 4.95 | 4.79 | 0 |
Aug 23 2024 | 4.81 | -0.11 | -2.24% | 4.98 | 4.98 | 4.77 | 0 |
Aug 22 2024 | 4.92 | -0.01 | -0.20% | 5.01 | 5.01 | 4.81 | 0 |
Aug 21 2024 | 4.93 | -0.12 | -2.38% | 5.11 | 5.12 | 4.91 | 0 |
Aug 20 2024 | 5.05 | 0.07 | 1.41% | 5.02 | 5.07 | 4.88 | 0 |
Aug 19 2024 | 4.98 | -0.14 | -2.73% | 5.20 | 5.20 | 4.97 | 0 |
Aug 16 2024 | 5.12 | -0.45 | -8.08% | 5.17 | 5.26 | 5.08 | 0 |
Aug 14 2024 | 5.57 | -0.13 | -2.28% | 5.66 | 5.69 | 5.55 | 0 |
Aug 13 2024 | 5.70 | -0.11 | -1.89% | 5.83 | 5.85 | 5.70 | 0 |
Aug 12 2024 | 5.81 | 0.03 | 0.52% | 5.77 | 5.93 | 5.68 | 0 |
Aug 09 2024 | 5.78 | -0.04 | -0.69% | 5.86 | 5.93 | 5.66 | 0 |
Aug 08 2024 | 5.82 | -0.01 | -0.17% | 6.05 | 6.10 | 5.79 | 0 |
Aug 07 2024 | 5.83 | -0.40 | -6.42% | 6.16 | 6.21 | 5.76 | 0 |
Aug 06 2024 | 6.23 | -0.01 | -0.16% | 6.12 | 6.40 | 6.10 | 0 |
Aug 05 2024 | 6.24 | 0.27 | 4.52% | 6.47 | 6.72 | 6.20 | 0 |
Aug 02 2024 | 5.97 | 0.59 | 10.97% | 5.64 | 6.00 | 5.60 | 0 |
Aug 01 2024 | 5.38 | 0.48 | 9.80% | 4.94 | 5.39 | 4.94 | 0 |
Jul 31 2024 | 4.90 | -0.11 | -2.20% | 4.93 | 5.02 | 4.78 | 0 |
Jul 30 2024 | 5.01 | -0.11 | -2.15% | 5.14 | 5.19 | 4.94 | 0 |
Jul 29 2024 | 5.12 | 0.18 | 3.64% | 4.93 | 5.14 | 4.84 | 0 |
Jul 26 2024 | 4.94 | -0.21 | -4.08% | 5.22 | 5.22 | 4.91 | 0 |
Jul 25 2024 | 5.15 | 0.19 | 3.83% | 5.22 | 5.35 | 5.12 | 0 |
Jul 24 2024 | 4.96 | 0.18 | 3.77% | 4.96 | 5.01 | 4.84 | 0 |
Jul 23 2024 | 4.78 | -0.05 | -1.04% | 4.87 | 4.91 | 4.64 | 0 |
Jul 22 2024 | 4.83 | -0.32 | -6.21% | 5.17 | 5.17 | 4.79 | 0 |