P21712 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 1.304 | 0.00 | 0.00% | 1.304 | 1.304 | 1.304 | 0 |
Jul 15 2024 | 1.304 | 0.00 | 0.00% | 1.304 | 1.304 | 1.304 | 0 |
Jul 12 2024 | 1.304 | 0.00 | 0.00% | 1.304 | 1.304 | 1.304 | 0 |
Jul 11 2024 | 1.304 | 0.00 | 0.00% | 1.304 | 1.304 | 1.304 | 0 |
Jul 10 2024 | 1.304 | 0.00 | 0.00% | 1.304 | 1.304 | 1.304 | 0 |
Jul 09 2024 | 1.304 | 0.00 | 0.00% | 1.304 | 1.304 | 1.304 | 0 |
Jul 08 2024 | 1.304 | 0.00 | 0.00% | 1.304 | 1.304 | 1.304 | 0 |
Jul 05 2024 | 1.304 | 0.00 | 0.00% | 1.304 | 1.304 | 1.304 | 0 |
Jul 04 2024 | 1.304 | 0.00 | 0.00% | 1.304 | 1.304 | 1.304 | 0 |
Jul 03 2024 | 1.304 | 0.00 | 0.00% | 1.304 | 1.304 | 1.304 | 0 |
Jul 02 2024 | 1.304 | 0.00 | 0.00% | 1.304 | 1.304 | 1.304 | 0 |
Jul 01 2024 | 1.304 | 0.00 | 0.00% | 1.304 | 1.304 | 1.304 | 0 |
Jun 28 2024 | 1.304 | 0.00 | 0.00% | 1.304 | 1.304 | 1.304 | 0 |
Jun 27 2024 | 1.304 | 0.00 | 0.00% | 1.304 | 1.304 | 1.304 | 0 |
Jun 26 2024 | 1.304 | 0.00 | 0.00% | 1.304 | 1.304 | 1.304 | 0 |
Jun 25 2024 | 1.304 | 0.00 | 0.00% | 1.304 | 1.304 | 1.304 | 0 |
Jun 24 2024 | 1.304 | 0.00 | 0.00% | 1.304 | 1.304 | 1.304 | 0 |
Jun 21 2024 | 1.304 | 0.00 | 0.00% | 1.304 | 1.304 | 1.304 | 0 |
Jun 20 2024 | 1.304 | 0.00 | 0.00% | 1.304 | 1.304 | 1.304 | 0 |
Jun 19 2024 | 1.304 | 0.00 | 0.00% | 1.304 | 1.304 | 1.304 | 0 |
Jun 18 2024 | 1.304 | 0.00 | 0.00% | 1.304 | 1.304 | 1.304 | 0 |
Jun 17 2024 | 1.304 | 0.00 | 0.00% | 1.304 | 1.304 | 1.304 | 0 |
Jun 14 2024 | 1.304 | 0.00 | 0.00% | 1.304 | 1.304 | 1.304 | 0 |
Jun 13 2024 | 1.304 | 0.00 | 0.00% | 1.304 | 1.304 | 1.304 | 0 |
Jun 12 2024 | 1.304 | 0.00 | 0.00% | 1.304 | 1.304 | 1.304 | 0 |
Jun 11 2024 | 1.304 | 0.00 | 0.00% | 1.304 | 1.304 | 1.304 | 0 |
Jun 10 2024 | 1.304 | 0.00 | 0.00% | 1.304 | 1.304 | 1.304 | 0 |
Jun 07 2024 | 1.304 | 0.00 | 0.00% | 1.304 | 1.304 | 1.304 | 0 |
Jun 06 2024 | 1.304 | 0.00 | 0.00% | 1.304 | 1.304 | 1.304 | 0 |
Jun 05 2024 | 1.304 | 0.00 | 0.00% | 1.304 | 1.304 | 1.304 | 0 |
Jun 04 2024 | 1.304 | 0.00 | 0.00% | 1.304 | 1.304 | 1.304 | 0 |
Jun 03 2024 | 1.304 | 0.00 | 0.00% | 1.304 | 1.304 | 1.304 | 0 |
May 31 2024 | 1.304 | 0.00 | 0.00% | 1.304 | 1.304 | 1.304 | 0 |
May 30 2024 | 1.304 | 0.00 | 0.00% | 1.304 | 1.304 | 1.304 | 0 |
May 29 2024 | 1.304 | 0.00 | 0.00% | 1.304 | 1.304 | 1.304 | 0 |
May 28 2024 | 1.304 | 0.00 | 0.00% | 1.304 | 1.304 | 1.304 | 0 |
May 27 2024 | 1.304 | -0.12 | -8.43% | 1.351 | 1.425 | 1.304 | 0 |
May 24 2024 | 1.424 | -0.01 | -0.77% | 1.845 | 1.87 | 1.378 | 0 |
May 23 2024 | 1.435 | -0.01 | -0.69% | 1.435 | 1.65 | 1.267 | 600 |
May 22 2024 | 1.445 | -0.01 | -0.34% | 1.322 | 1.52 | 1.322 | 50 |
May 21 2024 | 1.45 | -0.06 | -3.65% | 1.635 | 1.665 | 1.45 | 50 |
May 20 2024 | 1.505 | -0.30 | -16.62% | 1.64 | 1.64 | 1.505 | 0 |
May 17 2024 | 1.805 | -0.02 | -0.82% | 1.81 | 1.885 | 1.755 | 0 |
May 16 2024 | 1.82 | -0.06 | -2.93% | 1.84 | 1.89 | 1.77 | 0 |
May 15 2024 | 1.875 | -0.52 | -21.71% | 2.225 | 2.295 | 1.875 | 0 |
May 14 2024 | 2.395 | -0.02 | -0.83% | 2.545 | 2.615 | 2.395 | 0 |
May 13 2024 | 2.415 | -0.17 | -6.58% | 2.325 | 2.49 | 2.325 | 0 |
May 10 2024 | 2.585 | -0.06 | -2.27% | 2.63 | 2.70 | 2.58 | 0 |
May 09 2024 | 2.645 | -0.13 | -4.51% | 2.655 | 2.775 | 2.555 | 0 |
May 08 2024 | 2.77 | -0.13 | -4.48% | 2.805 | 2.975 | 2.715 | 40 |
May 07 2024 | 2.90 | -0.14 | -4.61% | 2.86 | 3.03 | 2.805 | 125 |
May 06 2024 | 3.04 | -0.36 | -10.59% | 3.19 | 3.19 | 2.955 | 0 |
May 03 2024 | 3.40 | -0.59 | -14.79% | 3.59 | 3.67 | 3.20 | 35 |
May 02 2024 | 3.99 | 0.03 | 0.76% | 3.93 | 4.37 | 3.89 | 0 |
Apr 30 2024 | 3.96 | 0.18 | 4.76% | 3.82 | 4.04 | 3.72 | 50 |
Apr 29 2024 | 3.78 | -0.51 | -11.89% | 4.01 | 4.14 | 3.78 | 250 |
Apr 26 2024 | 4.29 | -0.64 | -12.98% | 4.18 | 4.44 | 4.13 | 50 |
Apr 25 2024 | 4.93 | 0.30 | 6.48% | 4.89 | 5.49 | 4.65 | 0 |
Apr 24 2024 | 4.63 | -0.10 | -2.11% | 4.30 | 4.63 | 4.30 | 50 |
Apr 23 2024 | 4.73 | -0.92 | -16.28% | 5.08 | 5.08 | 4.68 | 1,306 |
Apr 22 2024 | 5.65 | -0.72 | -11.30% | 5.97 | 6.07 | 5.47 | 0 |
Apr 19 2024 | 6.37 | 0.78 | 13.95% | 7.29 | 7.29 | 5.90 | 0 |
Apr 18 2024 | 5.59 | -0.63 | -10.13% | 5.58 | 5.95 | 5.54 | 0 |