We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.523 | 0 | 0.00 | 0.523 | 0.523 | 0.523 | 0 |
| 1723218900 | 0.523 | 0 | 0.00 | 0.523 | 0.523 | 0.523 | 0 |
| 1723132500 | 0.523 | 0 | 0.00 | 0.523 | 0.523 | 0.523 | 0 |
| 1723046100 | 0.523 | 0 | 0.00 | 0.523 | 0.523 | 0.523 | 0 |
| 1722959700 | 0.523 | 0 | 0.00 | 0.523 | 0.523 | 0.523 | 0 |
| 1722873300 | 0.523 | 0 | 0.00 | 0.523 | 0.523 | 0.523 | 0 |
| 1722614100 | 0.523 | -0.287 | -35.43 | 0.788 | 0.795 | 0.509 | 0 |
| 1722527700 | 0.81 | -0.304 | -27.29 | 1.12 | 1.124 | 0.81 | 0 |
| 1722441300 | 1.114 | -0.06 | -5.27 | 1.2589999 | 1.279 | 1.067 | 0 |
| 1722354900 | 1.176 | 0.1 | 9.50 | 1.113 | 1.203 | 1.067 | 0 |
| 1722268500 | 1.074 | -0.05 | -4.02 | 1.15 | 1.174 | 1.059 | 0 |
| 1722009300 | 1.119 | -0.07 | -5.89 | 1.23 | 1.233 | 1.084 | 0 |
| 1721922900 | 1.189 | -0.07 | -5.56 | 1.218 | 1.221 | 1.081 | 0 |
| 1721836500 | 1.2589999 | 0.02 | 1.53 | 1.276 | 1.3 | 1.149 | 0 |
| 1721750100 | 1.24 | 0.02 | 1.31 | 1.254 | 1.312 | 1.206 | 0 |
| 1721663700 | 1.224 | 0.17 | 16.13 | 1.113 | 1.236 | 1.113 | 1000 |
| 1721404500 | 1.054 | -0.01 | -0.94 | 1.113 | 1.113 | 1.012 | 0 |
| 1721318100 | 1.064 | 0.01 | 1.24 | 1.064 | 1.086 | 1.0189999 | 0 |
| 1721231700 | 1.051 | 0.05 | 5.52 | 1.0149999 | 1.068 | 0.976 | 0 |
| 1721145300 | 0.996 | 0.038 | 3.97 | 0.953 | 1.0089999 | 0.904 | 0 |
| 1721058900 | 0.958 | -0.012 | -1.24 | 0.933 | 0.968 | 0.851 | 0 |
| 1720799700 | 0.97 | 0.048 | 5.21 | 0.981 | 0.992 | 0.904 | 0 |
| 1720713300 | 0.922 | -0.122 | -11.69 | 1.073 | 1.078 | 0.897 | 0 |
| 1720626900 | 1.044 | -0.02 | -1.42 | 1.092 | 1.094 | 0.973 | 0 |
| 1720540500 | 1.059 | -0.04 | -3.55 | 1.122 | 1.1259999 | 1.035 | 0 |
| 1720454100 | 1.098 | 0.07 | 7.23 | 1.046 | 1.186 | 1.016 | 0 |
| 1720194900 | 1.024 | -0.04 | -3.85 | 1.087 | 1.099 | 0.972 | 0 |
| 1720108500 | 1.065 | 0.03 | 2.80 | 1.04 | 1.114 | 1.037 | 0 |
| 1720022100 | 1.036 | 0.1 | 10.68 | 1.0029999 | 1.137 | 0.94 | 1500 |
| 1719935700 | 0.936 | -0.005 | -0.53 | 0.967 | 0.967 | 0.875 | 0 |
| 1719849300 | 0.941 | 0.215 | 29.61 | 0.8209999 | 0.952 | 0.8189999 | 0 |
| 1719590100 | 0.726 | -0.061 | -7.75 | 0.799 | 0.8189999 | 0.6969999 | 500 |
| 1719503700 | 0.787 | -0.049 | -5.86 | 0.852 | 0.868 | 0.765 | 0 |
| 1719417300 | 0.836 | -0.025 | -2.90 | 0.925 | 0.928 | 0.8189999 | 0 |
| 1719330900 | 0.861 | -0.094 | -9.84 | 0.951 | 0.977 | 0.825 | 500 |
| 1719244500 | 0.955 | 0.152 | 18.93 | 0.847 | 0.975 | 0.84 | 500 |
| 1718985300 | 0.803 | -0.13 | -13.93 | 0.942 | 0.944 | 0.741 | 0 |
| 1718898900 | 0.933 | 0.096 | 11.47 | 0.865 | 0.954 | 0.834 | 1200 |
| 1718812500 | 0.837 | 0.069 | 8.98 | 0.811 | 0.88 | 0.737 | 0 |
| 1718726100 | 0.768 | 0.081 | 11.79 | 0.749 | 0.798 | 0.72 | 0 |
| 1718639700 | 0.687 | 0.066 | 10.63 | 0.654 | 0.737 | 0.603 | 1000 |
| 1718380500 | 0.621 | -0.171 | -21.59 | 0.831 | 0.831 | 0.535 | 0 |
| 1718294100 | 0.792 | -0.168 | -17.50 | 0.978 | 0.994 | 0.777 | 200 |
| 1718207700 | 0.96 | 0.043 | 4.69 | 0.945 | 1.024 | 0.945 | 0 |
| 1718121300 | 0.917 | -0.254 | -21.69 | 1.123 | 1.123 | 0.893 | 1000 |
| 1718034900 | 1.171 | -0.12 | -9.44 | 1.24 | 1.247 | 1.123 | 0 |
| 1717775700 | 1.293 | 0.02 | 1.81 | 1.258 | 1.33 | 1.196 | 0 |
| 1717689300 | 1.27 | 0.14 | 12.29 | 1.165 | 1.297 | 1.101 | 0 |
| 1717602900 | 1.131 | -0.07 | -5.83 | 1.254 | 1.2569999 | 1.131 | 0 |
| 1717516500 | 1.201 | -0.16 | -11.82 | 1.361 | 1.361 | 1.1419999 | 0 |
| 1717430100 | 1.362 | -0.02 | -1.66 | 1.469 | 1.47 | 1.32 | 0 |
| 1717170900 | 1.385 | 0 | 0.07 | 1.397 | 1.427 | 1.353 | 0 |
| 1717084500 | 1.3839999 | 0.19 | 15.82 | 1.209 | 1.406 | 1.201 | 0 |
| 1716998100 | 1.195 | -0.12 | -8.99 | 1.305 | 1.324 | 1.146 | 0 |
| 1716911700 | 1.313 | 0.08 | 6.23 | 1.264 | 1.339 | 1.264 | 0 |
| 1716825300 | 1.236 | -0.02 | -1.90 | 1.282 | 1.284 | 1.198 | 0 |
| 1716566100 | 1.26 | -0.01 | -0.63 | 1.141 | 1.2629999 | 1.141 | 0 |
| 1716479700 | 1.268 | -0.05 | -3.50 | 1.3859999 | 1.389 | 1.247 | 0 |
| 1716393300 | 1.314 | -0.06 | -4.58 | 1.387 | 1.412 | 1.309 | 0 |
| 1716306900 | 1.377 | -0.02 | -1.22 | 1.404 | 1.407 | 1.293 | 0 |
| 1716220500 | 1.3939999 | -0.1 | -6.57 | 1.535 | 1.54 | 1.3939999 | 0 |
| 1715961300 | 1.492 | 0.2 | 15.03 | 1.321 | 1.5049999 | 1.319 | 0 |
| 1715874900 | 1.297 | 0.04 | 2.85 | 1.2669999 | 1.36 | 1.258 | 0 |
| 1715788500 | 1.2609999 | 0.06 | 4.91 | 1.234 | 1.315 | 1.214 | 0 |
| 1715702100 | 1.202 | 0.19 | 19.01 | 1.032 | 1.202 | 1.032 | 0 |
| 1715615700 | 1.01 | 0.01 | 0.60 | 1.051 | 1.053 | 0.949 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
