P21738 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1.064 | 0.01 | 1.24% | 1.064 | 1.086 | 1.019 | 0 |
Jul 17 2024 | 1.051 | 0.05 | 5.52% | 1.015 | 1.068 | 0.976 | 0 |
Jul 16 2024 | 0.996 | 0.038 | 3.97% | 0.953 | 1.009 | 0.904 | 0 |
Jul 15 2024 | 0.958 | -0.012 | -1.24% | 0.933 | 0.968 | 0.851 | 0 |
Jul 12 2024 | 0.97 | 0.048 | 5.21% | 0.981 | 0.992 | 0.904 | 0 |
Jul 11 2024 | 0.922 | -0.122 | -11.69% | 1.073 | 1.078 | 0.897 | 0 |
Jul 10 2024 | 1.044 | -0.02 | -1.42% | 1.092 | 1.094 | 0.973 | 0 |
Jul 09 2024 | 1.059 | -0.04 | -3.55% | 1.122 | 1.126 | 1.035 | 0 |
Jul 08 2024 | 1.098 | 0.07 | 7.23% | 1.046 | 1.186 | 1.016 | 0 |
Jul 05 2024 | 1.024 | -0.04 | -3.85% | 1.087 | 1.099 | 0.972 | 0 |
Jul 04 2024 | 1.065 | 0.03 | 2.80% | 1.04 | 1.114 | 1.037 | 0 |
Jul 03 2024 | 1.036 | 0.10 | 10.68% | 1.003 | 1.137 | 0.94 | 1,500 |
Jul 02 2024 | 0.936 | -0.005 | -0.53% | 0.967 | 0.967 | 0.875 | 0 |
Jul 01 2024 | 0.941 | 0.215 | 29.61% | 0.821 | 0.952 | 0.819 | 0 |
Jun 28 2024 | 0.726 | -0.061 | -7.75% | 0.799 | 0.819 | 0.697 | 500 |
Jun 27 2024 | 0.787 | -0.049 | -5.86% | 0.852 | 0.868 | 0.765 | 0 |
Jun 26 2024 | 0.836 | -0.025 | -2.90% | 0.925 | 0.928 | 0.819 | 0 |
Jun 25 2024 | 0.861 | -0.094 | -9.84% | 0.951 | 0.977 | 0.825 | 500 |
Jun 24 2024 | 0.955 | 0.152 | 18.93% | 0.847 | 0.975 | 0.84 | 500 |
Jun 21 2024 | 0.803 | -0.13 | -13.93% | 0.942 | 0.944 | 0.741 | 0 |
Jun 20 2024 | 0.933 | 0.096 | 11.47% | 0.865 | 0.954 | 0.834 | 1,200 |
Jun 19 2024 | 0.837 | 0.069 | 8.98% | 0.811 | 0.88 | 0.737 | 0 |
Jun 18 2024 | 0.768 | 0.081 | 11.79% | 0.749 | 0.798 | 0.72 | 0 |
Jun 17 2024 | 0.687 | 0.066 | 10.63% | 0.654 | 0.737 | 0.603 | 1,000 |
Jun 14 2024 | 0.621 | -0.171 | -21.59% | 0.831 | 0.831 | 0.535 | 0 |
Jun 13 2024 | 0.792 | -0.168 | -17.50% | 0.978 | 0.994 | 0.777 | 200 |
Jun 12 2024 | 0.96 | 0.043 | 4.69% | 0.945 | 1.024 | 0.945 | 0 |
Jun 11 2024 | 0.917 | -0.254 | -21.69% | 1.123 | 1.123 | 0.893 | 1,000 |
Jun 10 2024 | 1.171 | -0.12 | -9.44% | 1.157 | 1.171 | 1.13 | 0 |
Jun 07 2024 | 1.293 | 0.02 | 1.81% | 1.258 | 1.33 | 1.196 | 0 |
Jun 06 2024 | 1.27 | 0.14 | 12.29% | 1.165 | 1.297 | 1.101 | 0 |
Jun 05 2024 | 1.131 | -0.07 | -5.83% | 1.254 | 1.257 | 1.131 | 0 |
Jun 04 2024 | 1.201 | -0.16 | -11.82% | 1.361 | 1.361 | 1.142 | 0 |
Jun 03 2024 | 1.362 | -0.02 | -1.66% | 1.469 | 1.47 | 1.32 | 0 |
May 31 2024 | 1.385 | 0.00 | 0.07% | 1.397 | 1.427 | 1.353 | 0 |
May 30 2024 | 1.384 | 0.19 | 15.82% | 1.209 | 1.406 | 1.201 | 0 |
May 29 2024 | 1.195 | -0.12 | -8.99% | 1.305 | 1.324 | 1.146 | 0 |
May 28 2024 | 1.313 | 0.08 | 6.23% | 1.264 | 1.339 | 1.264 | 0 |
May 27 2024 | 1.236 | -0.02 | -1.90% | 1.282 | 1.284 | 1.198 | 0 |
May 24 2024 | 1.26 | -0.01 | -0.63% | 1.141 | 1.263 | 1.141 | 0 |
May 23 2024 | 1.268 | -0.05 | -3.50% | 1.386 | 1.389 | 1.247 | 0 |
May 22 2024 | 1.314 | -0.06 | -4.58% | 1.387 | 1.412 | 1.309 | 0 |
May 21 2024 | 1.377 | -0.02 | -1.22% | 1.404 | 1.407 | 1.293 | 0 |
May 20 2024 | 1.394 | -0.10 | -6.57% | 1.535 | 1.54 | 1.394 | 0 |
May 17 2024 | 1.492 | 0.20 | 15.03% | 1.321 | 1.505 | 1.319 | 0 |
May 16 2024 | 1.297 | 0.04 | 2.85% | 1.267 | 1.36 | 1.258 | 0 |
May 15 2024 | 1.261 | 0.06 | 4.91% | 1.234 | 1.315 | 1.214 | 0 |
May 14 2024 | 1.202 | 0.19 | 19.01% | 1.032 | 1.202 | 1.032 | 0 |
May 13 2024 | 1.01 | 0.01 | 0.60% | 1.051 | 1.053 | 0.949 | 0 |
May 10 2024 | 1.004 | 0.08 | 8.42% | 0.965 | 1.048 | 0.92 | 0 |
May 09 2024 | 0.926 | -0.085 | -8.41% | 1.036 | 1.038 | 0.832 | 0 |
May 08 2024 | 1.011 | -0.14 | -12.32% | 1.175 | 1.201 | 0.982 | 0 |
May 07 2024 | 1.153 | 0.15 | 14.84% | 1.066 | 1.153 | 1.024 | 0 |
May 06 2024 | 1.004 | 0.07 | 7.15% | 0.946 | 1.004 | 0.933 | 0 |
May 03 2024 | 0.937 | -0.138 | -12.84% | 1.143 | 1.151 | 0.856 | 0 |
May 02 2024 | 1.075 | 0.08 | 8.04% | 0.989 | 1.087 | 0.977 | 0 |
Apr 30 2024 | 0.995 | 0.027 | 2.79% | 0.995 | 1.034 | 0.952 | 0 |
Apr 29 2024 | 0.968 | -0.057 | -5.56% | 1.045 | 1.063 | 0.922 | 0 |
Apr 26 2024 | 1.025 | 0.10 | 11.05% | 0.969 | 1.041 | 0.956 | 0 |
Apr 25 2024 | 0.923 | 0.009 | 0.98% | 0.917 | 0.987 | 0.914 | 0 |
Apr 24 2024 | 0.914 | -0.022 | -2.35% | 0.934 | 0.977 | 0.90 | 0 |
Apr 23 2024 | 0.936 | 0.23 | 32.58% | 0.765 | 0.943 | 0.698 | 0 |
Apr 22 2024 | 0.706 | -0.075 | -9.60% | 0.694 | 0.83 | 0.628 | 0 |