We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 2.82 | 0.07 | 2.55 | 2.815 | 2.915 | 2.58 | 0 |
| 1727711700 | 2.75 | 0.21 | 8.06 | 2.665 | 2.805 | 2.605 | 0 |
| 1727452500 | 2.545 | -0.19 | -6.95 | 2.835 | 2.91 | 2.525 | 0 |
| 1727366100 | 2.735 | -0.01 | -0.36 | 2.675 | 3 | 2.6349999 | 0 |
| 1727279700 | 2.745 | 0.07 | 2.43 | 2.84 | 2.925 | 2.6549999 | 0 |
| 1727193300 | 2.68 | -0.02 | -0.56 | 2.63 | 2.8849999 | 2.505 | 0 |
| 1727106900 | 2.695 | -0.04 | -1.46 | 2.805 | 2.97 | 2.675 | 151 |
| 1726847700 | 2.735 | -0.1 | -3.53 | 3.04 | 3.04 | 2.435 | 0 |
| 1726761300 | 2.835 | -0.06 | -1.90 | 2.765 | 2.865 | 2.545 | 0 |
| 1726674900 | 2.89 | 0.04 | 1.58 | 2.63 | 2.99 | 2.63 | 0 |
| 1726588500 | 2.845 | 0.09 | 3.08 | 2.705 | 2.865 | 2.68 | 0 |
| 1726502100 | 2.7599999 | -0.74 | -21.14 | 3.68 | 3.68 | 2.7599999 | 10000 |
| 1726242900 | 3.5 | -0.25 | -6.67 | 3.86 | 3.92 | 3.42 | 18220 |
| 1726156500 | 3.75 | 0.05 | 1.35 | 3.47 | 3.82 | 3.47 | 0 |
| 1726070100 | 3.7 | 0.02 | 0.54 | 3.78 | 4.07 | 3.56 | 4002 |
| 1725983700 | 3.68 | 0.22 | 6.36 | 3.58 | 3.73 | 3.34 | 0 |
| 1725897300 | 3.46 | -0.29 | -7.73 | 3.77 | 3.8 | 3.31 | 4002 |
| 1725638100 | 3.75 | 0.02 | 0.54 | 3.85 | 3.98 | 3.57 | 681 |
| 1725551700 | 3.73 | -0.19 | -4.85 | 4.1 | 4.13 | 3.66 | 3363 |
| 1725465300 | 3.92 | 0.11 | 2.89 | 4.21 | 4.24 | 3.79 | 4020 |
| 1725378900 | 3.81 | 0.07 | 1.87 | 3.88 | 3.91 | 3.67 | 0 |
| 1725292500 | 3.74 | -0.06 | -1.58 | 3.92 | 3.92 | 3.72 | 0 |
| 1725033300 | 3.8 | -0.02 | -0.52 | 3.95 | 3.98 | 3.74 | 0 |
| 1724946900 | 3.82 | -0.28 | -6.83 | 4.24 | 4.24 | 3.78 | 0 |
| 1724860500 | 4.1 | -0.29 | -6.61 | 4.44 | 4.46 | 4.1 | 0 |
| 1724774100 | 4.39 | -0.21 | -4.57 | 4.72 | 4.72 | 4.39 | 0 |
| 1724687700 | 4.6 | -0.04 | -0.86 | 4.84 | 4.87 | 4.6 | 0 |
| 1724428500 | 4.64 | -0.22 | -4.53 | 4.99 | 4.99 | 4.63 | 0 |
| 1724342100 | 4.86 | -0.11 | -2.21 | 5.09 | 5.09 | 4.85 | 0 |
| 1724255700 | 4.97 | -0.08 | -1.58 | 5.15 | 5.16 | 4.91 | 0 |
| 1724169300 | 5.05 | -0.19 | -3.63 | 5.33 | 5.39 | 5.01 | 0 |
| 1724082900 | 5.24 | -0.18 | -3.32 | 5.53 | 5.55 | 5.17 | 0 |
| 1723823700 | 5.42 | -0.62 | -10.26 | 5.71 | 5.73 | 5.39 | 0 |
| 1723650900 | 6.04 | -0.24 | -3.82 | 6.24 | 6.25 | 6.03 | 0 |
| 1723564500 | 6.28 | -0.02 | -0.32 | 6.41 | 6.42 | 6.22 | 0 |
| 1723478100 | 6.3 | -0.33 | -4.98 | 6.58 | 6.69 | 6.13 | 0 |
| 1723218900 | 6.63 | 0.48 | 7.80 | 6.62 | 6.78 | 6.45 | 0 |
| 1723132500 | 6.15 | -0.2 | -3.15 | 6.63 | 6.63 | 6.12 | 0 |
| 1723046100 | 6.35 | -0.57 | -8.24 | 6.77 | 6.82 | 6.28 | 4566 |
| 1722959700 | 6.92 | 0.27 | 4.06 | 6.57 | 7.06 | 6.48 | 2199 |
| 1722873300 | 6.65 | 0.67 | 11.20 | 6.81 | 6.89 | 6.54 | 8730 |
| 1722614100 | 5.98 | 0.63 | 11.78 | 5.83 | 6.05 | 5.61 | 2133 |
| 1722527700 | 5.35 | 0.63 | 13.35 | 4.85 | 5.37 | 4.84 | 0 |
| 1722441300 | 4.72 | 0.12 | 2.61 | 4.58 | 4.85 | 4.43 | 0 |
| 1722354900 | 4.6 | -0.36 | -7.26 | 4.99 | 5.04 | 4.5 | 0 |
| 1722268500 | 4.96 | 0.06 | 1.22 | 4.94 | 5 | 4.71 | 0 |
| 1722009300 | 4.9 | -0.24 | -4.67 | 5.28 | 5.3099999 | 4.89 | 0 |
| 1721922900 | 5.14 | -0.1 | -1.91 | 5.54 | 5.6 | 5.14 | 0 |
| 1721836500 | 5.24 | 0.2 | 3.97 | 5.19 | 5.29 | 5.15 | 0 |
| 1721750100 | 5.04 | -0.15 | -2.89 | 5.29 | 5.3099999 | 5.03 | 0 |
| 1721663700 | 5.19 | -0.2 | -3.71 | 5.42 | 5.42 | 5.15 | 0 |
| 1721404500 | 5.39 | 0.19 | 3.65 | 5.21 | 5.4 | 5.21 | 0 |
| 1721318100 | 5.2 | -0.12 | -2.26 | 5.4 | 5.4 | 5.07 | 0 |
| 1721231700 | 5.32 | 0.02 | 0.38 | 5.46 | 5.54 | 5.2699999 | 0 |
| 1721145300 | 5.3 | 0.08 | 1.53 | 5.42 | 5.61 | 5.28 | 0 |
| 1721058900 | 5.22 | 0.07 | 1.36 | 5.29 | 5.3 | 5.05 | 0 |
| 1720799700 | 5.15 | 0.03 | 0.59 | 5.22 | 5.22 | 5.05 | 0 |
| 1720713300 | 5.12 | 0.07 | 1.39 | 5.11 | 5.2 | 4.99 | 4230 |
| 1720626900 | 5.05 | -0.18 | -3.44 | 5.32 | 5.32 | 4.92 | 0 |
| 1720540500 | 5.23 | 0.42 | 8.73 | 5.33 | 5.33 | 5.0599999 | 2102 |
| 1720454100 | 4.8099999 | -0.12 | -2.43 | 5.09 | 5.11 | 4.6 | 2102 |
| 1720194900 | 4.93 | 0.15 | 3.14 | 4.88 | 5.0199999 | 4.65 | 0 |
| 1720108500 | 4.78 | -0.15 | -3.04 | 4.98 | 5.01 | 4.72 | 0 |
| 1720022100 | 4.93 | -0.14 | -2.76 | 5.0199999 | 5.05 | 4.79 | 0 |
| 1719935700 | 5.07 | 0.25 | 5.19 | 4.93 | 5.14 | 4.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
