We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 31.07 | 0.65 | 2.14 | 30.77 | 31.52 | 30.57 | 0 |
| 1729007700 | 30.42 | -0.25 | -0.82 | 30.07 | 30.97 | 29.29 | 1016 |
| 1728921300 | 30.67 | -1.45 | -4.51 | 31.72 | 31.82 | 30.5 | 0 |
| 1728662100 | 32.119999 | -1.5 | -4.46 | 33.42 | 33.77 | 32.02 | 0 |
| 1728575700 | 33.62 | 0.45 | 1.36 | 33.27 | 34.02 | 32.92 | 0 |
| 1728489300 | 33.17 | -1.85 | -5.28 | 34.77 | 35.47 | 33.17 | 0 |
| 1728402900 | 35.02 | 0.25 | 0.72 | 36.17 | 36.52 | 34.82 | 0 |
| 1728316500 | 34.77 | 0.2 | 0.58 | 33.92 | 35.57 | 33.77 | 0 |
| 1728057300 | 34.57 | -1.3 | -3.62 | 35.72 | 36.07 | 34.22 | 0 |
| 1727970900 | 35.87 | 1.5 | 4.36 | 35.07 | 35.97 | 34.72 | 0 |
| 1727884500 | 34.37 | 0.45 | 1.33 | 33.62 | 35.02 | 33.27 | 0 |
| 1727798100 | 33.92 | 1.55 | 4.79 | 32.02 | 34.27 | 31.32 | 0 |
| 1727711700 | 32.369999 | 1.35 | 4.35 | 31.42 | 32.619999 | 31.37 | 0 |
| 1727452500 | 31.02 | -2.6 | -7.73 | 33.07 | 33.32 | 30.97 | 514 |
| 1727366100 | 33.62 | -3 | -8.19 | 35.02 | 35.02 | 33.369999 | 0 |
| 1727279700 | 36.62 | 0.65 | 1.81 | 36.92 | 37.27 | 36.22 | 0 |
| 1727193300 | 35.97 | -1.6 | -4.26 | 36.42 | 36.72 | 35.62 | 0 |
| 1727106900 | 37.57 | -1.05 | -2.72 | 38.02 | 38.87 | 37.32 | 0 |
| 1726847700 | 38.62 | 2.75 | 7.67 | 36.62 | 38.77 | 36.47 | 150 |
| 1726761300 | 35.87 | -2.85 | -7.36 | 37.37 | 37.82 | 35.52 | 70 |
| 1726674900 | 38.72 | 0.1 | 0.26 | 38.77 | 38.87 | 38.37 | 0 |
| 1726588500 | 38.62 | -1 | -2.52 | 38.62 | 39.12 | 37.97 | 616 |
| 1726502100 | 39.62 | 0.65 | 1.67 | 39.02 | 39.87 | 39.02 | 0 |
| 1726242900 | 38.97 | -1.95 | -4.77 | 40.22 | 40.62 | 38.77 | 0 |
| 1726156500 | 40.92 | -1.8 | -4.21 | 40.47 | 41.92 | 40.12 | 0 |
| 1726070100 | 42.72 | -0.4 | -0.93 | 43.02 | 43.82 | 41.72 | 0 |
| 1725983700 | 43.12 | 1.4 | 3.36 | 41.72 | 43.57 | 41.17 | 0 |
| 1725897300 | 41.72 | -1.35 | -3.13 | 42.32 | 42.47 | 41.22 | 0 |
| 1725638100 | 43.07 | 3.05 | 7.62 | 40.22 | 43.07 | 40.07 | 50 |
| 1725551700 | 40.02 | 0 | 0.00 | 40.47 | 40.87 | 39.27 | 0 |
| 1725465300 | 40.02 | 1.6 | 4.16 | 40.62 | 41.02 | 39.57 | 50 |
| 1725378900 | 38.42 | 1.6 | 4.35 | 36.77 | 38.67 | 36.17 | 0 |
| 1725292500 | 36.82 | -0.1 | -0.27 | 36.72 | 38.12 | 36.72 | 0 |
| 1725033300 | 36.92 | -0.2 | -0.54 | 37.27 | 37.27 | 36.42 | 0 |
| 1724946900 | 37.12 | -1.05 | -2.75 | 38.12 | 38.27 | 36.82 | 0 |
| 1724860500 | 38.17 | -0.95 | -2.43 | 38.82 | 38.97 | 37.57 | 0 |
| 1724774100 | 39.12 | -0.8 | -2.00 | 39.72 | 39.87 | 38.92 | 0 |
| 1724687700 | 39.92 | 0.15 | 0.38 | 40.12 | 40.57 | 39.82 | 0 |
| 1724428500 | 39.77 | -1.45 | -3.52 | 41.07 | 41.07 | 39.42 | 0 |
| 1724342100 | 41.22 | -0.5 | -1.20 | 41.62 | 41.67 | 40.77 | 0 |
| 1724255700 | 41.72 | -0.85 | -2.00 | 42.57 | 42.62 | 41.42 | 560 |
| 1724169300 | 42.57 | 0.7 | 1.67 | 41.72 | 42.62 | 41.27 | 0 |
| 1724082900 | 41.87 | -1.1 | -2.56 | 42.92 | 43.32 | 41.72 | 0 |
| 1723823700 | 42.97 | -4.5 | -9.48 | 43.67 | 43.92 | 42.82 | 0 |
| 1723650900 | 47.47 | -0.75 | -1.56 | 47.42 | 47.87 | 47.17 | 0 |
| 1723564500 | 48.22 | -1 | -2.03 | 48.87 | 49.57 | 48.17 | 0 |
| 1723478100 | 49.22 | 0.05 | 0.10 | 48.22 | 49.47 | 48.02 | 0 |
| 1723218900 | 49.17 | -0.5 | -1.01 | 49.47 | 49.92 | 48.52 | 0 |
| 1723132500 | 49.67 | -0.55 | -1.10 | 51.17 | 51.82 | 49.42 | 0 |
| 1723046100 | 50.22 | -2.5 | -4.74 | 51.62 | 52.27 | 49.72 | 0 |
| 1722959700 | 52.72 | -0.3 | -0.57 | 50.92 | 53.92 | 50.92 | 281 |
| 1722873300 | 53.02 | 3.2 | 6.42 | 53.92 | 55.95 | 52.77 | 843 |
| 1722614100 | 49.82 | 4.4 | 9.69 | 46.92 | 49.92 | 46.92 | 565 |
| 1722527700 | 45.42 | 4.05 | 9.79 | 41.42 | 45.47 | 41.42 | 0 |
| 1722441300 | 41.37 | -0.7 | -1.66 | 41.32 | 41.97 | 40.77 | 0 |
| 1722354900 | 42.07 | -1 | -2.32 | 42.87 | 43.32 | 41.77 | 0 |
| 1722268500 | 43.07 | 0.85 | 2.01 | 41.42 | 43.27 | 41.17 | 0 |
| 1722009300 | 42.22 | -1.15 | -2.65 | 43.92 | 44.02 | 42.12 | 0 |
| 1721922900 | 43.37 | 0.7 | 1.64 | 43.82 | 45.27 | 43.17 | 0 |
| 1721836500 | 42.67 | 1.7 | 4.15 | 41.67 | 42.77 | 41.67 | 0 |
| 1721750100 | 40.97 | -1.2 | -2.85 | 41.62 | 41.97 | 39.97 | 0 |
| 1721663700 | 42.17 | -2.55 | -5.70 | 44.37 | 44.37 | 41.87 | 0 |
| 1721404500 | 44.72 | 1.95 | 4.56 | 42.97 | 44.72 | 42.87 | 0 |
| 1721318100 | 42.77 | 0.75 | 1.78 | 41.82 | 42.77 | 41.17 | 0 |
| 1721231700 | 42.02 | 0.8 | 1.94 | 41.07 | 42.87 | 41.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
