We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1723218900 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1723132500 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1723046100 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1722959700 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1722873300 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1722614100 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1722527700 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1722441300 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1722354900 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1722268500 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1722009300 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1721922900 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1721836500 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1721750100 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1721663700 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1721404500 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1721318100 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1721231700 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1721145300 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1721058900 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1720799700 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1720713300 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1720626900 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1720540500 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1720454100 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1720194900 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1720108500 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1720022100 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1719935700 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1719849300 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1719590100 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1719503700 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1719417300 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1719330900 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1719244500 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1718985300 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1718898900 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1718812500 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1718726100 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1718639700 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1718380500 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1718294100 | 0.2895 | -0.3225 | -52.70 | 0.394 | 0.521 | 0.1409999 | 0 |
| 1718207700 | 0.612 | -0.505 | -45.21 | 1.064 | 1.082 | 0.464 | 0 |
| 1718121300 | 1.117 | 0.05 | 4.30 | 1.102 | 1.245 | 1.0189999 | 0 |
| 1718034900 | 1.071 | -0.34 | -23.88 | 1.469 | 1.595 | 1.071 | 0 |
| 1717775700 | 1.407 | -0.12 | -7.74 | 1.535 | 1.675 | 1.407 | 0 |
| 1717689300 | 1.525 | 0 | 0.33 | 1.184 | 1.585 | 1.112 | 0 |
| 1717602900 | 1.52 | -0.4 | -20.83 | 1.835 | 1.86 | 1.484 | 0 |
| 1717516500 | 1.92 | 0.11 | 6.08 | 1.735 | 1.94 | 1.685 | 0 |
| 1717430100 | 1.81 | -0.42 | -18.83 | 1.91 | 1.96 | 1.695 | 0 |
| 1717170900 | 2.23 | 0.52 | 30.03 | 2.02 | 2.335 | 1.765 | 1500 |
| 1717084500 | 1.715 | 0.38 | 28.08 | 1.57 | 1.75 | 1.427 | 0 |
| 1716998100 | 1.339 | 0 | 0.22 | 1.313 | 1.575 | 1.282 | 0 |
| 1716911700 | 1.336 | -0.16 | -10.93 | 1.55 | 1.575 | 1.336 | 0 |
| 1716825300 | 1.5 | -0.09 | -5.66 | 1.625 | 1.6399999 | 1.5 | 0 |
| 1716566100 | 1.59 | 0 | 0.00 | 1.85 | 1.86 | 1.58 | 0 |
| 1716479700 | 1.59 | -0.22 | -12.15 | 1.625 | 1.765 | 1.3779999 | 0 |
| 1716393300 | 1.81 | 0.11 | 6.47 | 1.785 | 1.86 | 1.66 | 0 |
| 1716306900 | 1.7 | 0.16 | 10.03 | 1.665 | 2.16 | 1.62 | 0 |
| 1716220500 | 1.545 | -0.22 | -12.22 | 1.785 | 1.86 | 1.451 | 0 |
| 1715961300 | 1.76 | 0.2 | 12.82 | 1.73 | 1.825 | 1.65 | 0 |
| 1715874900 | 1.56 | -0.25 | -13.81 | 1.75 | 1.79 | 1.55 | 0 |
| 1715788500 | 1.81 | -0.38 | -17.16 | 2.02 | 2.06 | 1.735 | 0 |
| 1715702100 | 2.185 | -0.04 | -1.58 | 2.225 | 2.295 | 2.16 | 0 |
| 1715615700 | 2.22 | -0.25 | -9.94 | 2.375 | 2.395 | 2.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
