P217Q1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 10 2024 | 6.20 | -0.13 | -2.05% | 6.37 | 6.40 | 6.18 | 0 |
Jul 09 2024 | 6.33 | 0.11 | 1.77% | 6.38 | 6.38 | 6.20 | 0 |
Jul 08 2024 | 6.22 | 0.21 | 3.49% | 6.22 | 6.32 | 6.04 | 0 |
Jul 05 2024 | 6.01 | 0.45 | 8.09% | 5.51 | 6.02 | 5.46 | 0 |
Jul 04 2024 | 5.56 | -0.50 | -8.25% | 6.16 | 6.17 | 5.51 | 0 |
Jul 03 2024 | 6.06 | 0.14 | 2.36% | 5.81 | 6.10 | 5.76 | 0 |
Jul 02 2024 | 5.92 | -0.04 | -0.67% | 6.16 | 6.16 | 5.58 | 0 |
Jul 01 2024 | 5.96 | -0.36 | -5.70% | 6.42 | 6.42 | 5.86 | 0 |
Jun 28 2024 | 6.32 | -0.23 | -3.51% | 6.68 | 6.73 | 6.08 | 0 |
Jun 27 2024 | 6.55 | -0.24 | -3.53% | 6.66 | 6.66 | 6.40 | 0 |
Jun 26 2024 | 6.79 | 0.25 | 3.82% | 6.36 | 6.88 | 6.31 | 0 |
Jun 25 2024 | 6.54 | -0.13 | -1.95% | 6.81 | 6.83 | 6.35 | 0 |
Jun 24 2024 | 6.67 | -0.43 | -6.06% | 7.27 | 7.29 | 6.66 | 0 |
Jun 21 2024 | 7.10 | 0.04 | 0.57% | 7.35 | 7.35 | 7.00 | 0 |
Jun 20 2024 | 7.06 | -0.26 | -3.55% | 7.46 | 7.54 | 6.98 | 0 |
Jun 19 2024 | 7.32 | -0.11 | -1.48% | 7.52 | 7.59 | 7.23 | 0 |
Jun 18 2024 | 7.43 | -0.11 | -1.46% | 7.48 | 7.57 | 7.39 | 0 |
Jun 17 2024 | 7.54 | -0.11 | -1.44% | 7.76 | 7.77 | 7.47 | 0 |
Jun 14 2024 | 7.65 | 0.17 | 2.27% | 7.37 | 7.69 | 7.37 | 0 |
Jun 13 2024 | 7.48 | 0.16 | 2.19% | 7.30 | 7.58 | 7.26 | 0 |
Jun 12 2024 | 7.32 | 0.05 | 0.69% | 7.27 | 7.35 | 6.88 | 0 |
Jun 11 2024 | 7.27 | 0.05 | 0.69% | 7.28 | 7.31 | 7.06 | 0 |
Jun 10 2024 | 7.22 | -0.38 | -5.00% | 7.82 | 7.84 | 7.19 | 0 |
Jun 07 2024 | 7.60 | -0.06 | -0.78% | 7.78 | 7.79 | 7.45 | 0 |
Jun 06 2024 | 7.66 | -0.11 | -1.42% | 7.88 | 7.89 | 7.65 | 0 |
Jun 05 2024 | 7.77 | -0.04 | -0.51% | 7.77 | 7.89 | 7.53 | 0 |
Jun 04 2024 | 7.81 | 0.78 | 11.10% | 7.58 | 8.07 | 7.58 | 0 |
Jun 03 2024 | 7.03 | 0.31 | 4.61% | 6.52 | 7.03 | 6.29 | 0 |
May 31 2024 | 6.72 | -0.23 | -3.31% | 7.10 | 7.15 | 6.70 | 0 |
May 30 2024 | 6.95 | 0.04 | 0.58% | 7.04 | 7.12 | 6.89 | 0 |
May 29 2024 | 6.91 | -0.26 | -3.63% | 6.75 | 6.95 | 6.52 | 0 |
May 28 2024 | 7.17 | 0.09 | 1.27% | 7.28 | 7.33 | 7.05 | 0 |
May 27 2024 | 7.08 | -0.16 | -2.21% | 7.43 | 7.43 | 7.05 | 0 |
May 24 2024 | 7.24 | -0.01 | -0.14% | 7.36 | 7.49 | 7.17 | 0 |
May 23 2024 | 7.25 | -0.11 | -1.49% | 7.47 | 7.53 | 7.15 | 0 |
May 22 2024 | 7.36 | 0.43 | 6.20% | 7.24 | 7.45 | 7.08 | 0 |
May 21 2024 | 6.93 | -0.09 | -1.28% | 7.13 | 7.29 | 6.90 | 0 |
May 20 2024 | 7.02 | 0.01 | 0.14% | 7.04 | 7.09 | 6.74 | 0 |
May 17 2024 | 7.01 | 0.16 | 2.34% | 7.03 | 7.15 | 6.77 | 0 |
May 16 2024 | 6.85 | 0.19 | 2.85% | 6.84 | 7.16 | 6.62 | 0 |
May 15 2024 | 6.66 | 0.33 | 5.21% | 6.25 | 6.93 | 6.06 | 0 |
May 14 2024 | 6.33 | 0.39 | 6.57% | 6.03 | 6.37 | 5.85 | 0 |
May 13 2024 | 5.94 | 0.03 | 0.51% | 6.14 | 6.19 | 5.76 | 0 |
May 10 2024 | 5.91 | -0.39 | -6.19% | 6.40 | 6.40 | 5.86 | 0 |
May 09 2024 | 6.30 | -0.19 | -2.93% | 6.43 | 6.45 | 6.16 | 0 |
May 08 2024 | 6.49 | 0.10 | 1.56% | 6.39 | 6.75 | 6.39 | 0 |
May 07 2024 | 6.39 | -0.06 | -0.93% | 6.67 | 6.67 | 6.21 | 0 |
May 06 2024 | 6.45 | -0.38 | -5.56% | 6.95 | 6.98 | 6.40 | 0 |
May 03 2024 | 6.83 | 0.36 | 5.56% | 6.80 | 6.88 | 6.46 | 0 |
May 02 2024 | 6.47 | -0.05 | -0.77% | 6.77 | 7.03 | 6.34 | 0 |
Apr 30 2024 | 6.52 | 0.25 | 3.99% | 6.41 | 6.57 | 6.14 | 0 |
Apr 29 2024 | 6.27 | 0.04 | 0.64% | 6.17 | 6.27 | 6.03 | 0 |
Apr 26 2024 | 6.23 | -0.03 | -0.48% | 6.27 | 6.35 | 6.13 | 0 |
Apr 25 2024 | 6.26 | -0.05 | -0.79% | 6.44 | 6.44 | 6.03 | 0 |
Apr 24 2024 | 6.31 | -0.07 | -1.10% | 6.48 | 6.48 | 6.08 | 0 |
Apr 23 2024 | 6.38 | 0.02 | 0.31% | 6.48 | 6.50 | 6.25 | 0 |
Apr 22 2024 | 6.36 | -0.49 | -7.15% | 6.73 | 6.88 | 6.34 | 0 |
Apr 19 2024 | 6.85 | 0.02 | 0.29% | 6.85 | 7.33 | 6.74 | 0 |
Apr 18 2024 | 6.83 | 0.08 | 1.19% | 7.01 | 7.13 | 6.77 | 0 |
Apr 17 2024 | 6.75 | -0.15 | -2.17% | 6.92 | 6.92 | 6.67 | 0 |
Apr 16 2024 | 6.90 | 0.58 | 9.18% | 6.63 | 6.99 | 6.44 | 0 |
Apr 15 2024 | 6.32 | 0.53 | 9.15% | 6.16 | 6.39 | 6.16 | 0 |
Apr 12 2024 | 5.79 | -0.96 | -14.22% | 6.61 | 6.61 | 5.59 | 0 |