Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21837 20241218 2300 (P21837)
NLBNPIT21837 20241218 2300 (P21837) Historical

P21837 NLBNPIT21837 20241218 2300

0.049

0.00 (0.00%)

Oct 31 2024 - Closed

Delayed by 15 minutes

P21837 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 31 2024	0.049	-0.0095	-16.24%	0.054	0.0555	0.045	0
Oct 30 2024	0.0585	0.007	13.59%	0.0555	0.065	0.0515	0
Oct 29 2024	0.0515	-0.0075	-12.71%	0.0595	0.06	0.0495	0
Oct 28 2024	0.059	0.009	18.00%	0.0475	0.06	0.047	0
Oct 25 2024	0.05	0.001	2.04%	0.0485	0.055	0.048	0
Oct 24 2024	0.049	0.001	2.08%	0.049	0.0535	0.0485	0
Oct 23 2024	0.048	-0.009	-15.79%	0.054	0.055	0.0475	0
Oct 22 2024	0.057	-0.0045	-7.32%	0.057	0.058	0.0525	0
Oct 21 2024	0.0615	-0.0145	-19.08%	0.0765	0.0785	0.061	0
Oct 18 2024	0.076	-0.0025	-3.18%	0.079	0.086	0.076	0
Oct 17 2024	0.0785	-0.0075	-8.72%	0.0865	0.0905	0.077	0
Oct 16 2024	0.086	0.013	17.81%	0.0705	0.087	0.0695	0
Oct 15 2024	0.073	0.0085	13.18%	0.066	0.073	0.063	0
Oct 14 2024	0.0645	0.0065	11.21%	0.063	0.0665	0.058	0
Oct 11 2024	0.058	0.014	31.82%	0.045	0.058	0.042	0
Oct 10 2024	0.044	-0.0115	-20.72%	0.049	0.051	0.04	0
Oct 09 2024	0.0555	0.004	7.77%	0.0475	0.0555	0.0455	0
Oct 08 2024	0.0515	-0.001	-1.90%	0.0495	0.0515	0.048	0
Oct 07 2024	0.0525	-0.0025	-4.55%	0.0575	0.0585	0.0505	0
Oct 04 2024	0.055	0.005	10.00%	0.05	0.0625	0.0485	0
Oct 03 2024	0.05	-0.0045	-8.26%	0.0525	0.053	0.047	0
Oct 02 2024	0.0545	0.0005	0.93%	0.0535	0.0595	0.0495	0
Oct 01 2024	0.054	-0.0165	-23.40%	0.0655	0.0675	0.0515	0
Sep 30 2024	0.0705	-0.003	-4.08%	0.0655	0.0715	0.0595	0
Sep 27 2024	0.0735	0.0115	18.55%	0.059	0.076	0.0575	0
Sep 26 2024	0.062	0.0005	0.81%	0.0615	0.069	0.06	0
Sep 25 2024	0.0615	-0.0045	-6.82%	0.0625	0.068	0.061	0
Sep 24 2024	0.066	0.001	1.54%	0.067	0.0705	0.0615	0
Sep 23 2024	0.065	-0.0095	-12.75%	0.0755	0.0765	0.0645	0
Sep 20 2024	0.0745	-0.0095	-11.31%	0.083	0.0835	0.074	0
Sep 19 2024	0.084	0.013	18.31%	0.082	0.10	0.0775	0
Sep 18 2024	0.071	-0.009	-11.25%	0.0725	0.075	0.0695	0
Sep 17 2024	0.08	0.019	31.15%	0.064	0.08	0.0635	0
Sep 16 2024	0.061	0.0025	4.27%	0.065	0.068	0.0605	0
Sep 13 2024	0.0585	0.016	37.65%	0.0445	0.0595	0.044	0
Sep 12 2024	0.0425	0.0105	32.81%	0.037	0.0425	0.036	0
Sep 11 2024	0.032	-0.004	-11.11%	0.0325	0.037	0.0295	0
Sep 10 2024	0.036	-0.0035	-8.86%	0.0355	0.0385	0.0335	0
Sep 09 2024	0.0395	0.0015	3.95%	0.0375	0.0405	0.037	0
Sep 06 2024	0.038	-0.009	-19.15%	0.049	0.049	0.038	0
Sep 05 2024	0.047	-0.008	-14.55%	0.0505	0.055	0.047	0
Sep 04 2024	0.055	-0.006	-9.84%	0.055	0.0585	0.05	0
Sep 03 2024	0.061	-0.0135	-18.12%	0.072	0.074	0.059	0
Sep 02 2024	0.0745	0.0045	6.43%	0.073	0.075	0.069	0
Aug 30 2024	0.07	-0.005	-6.67%	0.073	0.078	0.07	0
Aug 29 2024	0.075	0.0065	9.49%	0.07	0.077	0.067	0
Aug 28 2024	0.0685	-0.003	-4.20%	0.0735	0.0735	0.068	0
Aug 27 2024	0.0715	-0.01	-12.27%	0.0815	0.083	0.0705	0
Aug 26 2024	0.0815	-0.002	-2.40%	0.082	0.0895	0.0805	0
Aug 23 2024	0.0835	0.022	35.77%	0.06	0.0835	0.0595	0
Aug 22 2024	0.0615	0.0025	4.24%	0.062	0.065	0.0595	0
Aug 21 2024	0.059	0.006	11.32%	0.055	0.061	0.055	0
Aug 20 2024	0.053	-0.0055	-9.40%	0.062	0.065	0.053	0
Aug 19 2024	0.0585	0.0055	10.38%	0.055	0.0585	0.0545	0
Aug 16 2024	0.053	0.0125	30.86%	0.0595	0.0615	0.053	0
Aug 14 2024	0.0405	-0.0015	-3.57%	0.047	0.0515	0.0395	0
Aug 13 2024	0.042	0.0025	6.33%	0.041	0.044	0.0385	0
Aug 12 2024	0.0395	-0.0095	-19.39%	0.0465	0.0475	0.0395	0
Aug 09 2024	0.049	-0.002	-3.92%	0.053	0.057	0.0485	0
Aug 08 2024	0.051	-0.0005	-0.97%	0.044	0.0515	0.042	0
Aug 07 2024	0.0515	0.00	0.00%	0.0545	0.059	0.0505	0
Aug 06 2024	0.0515	0.002	4.04%	0.0665	0.0665	0.05	0
Aug 05 2024	0.0495	-0.0165	-25.00%	0.0425	0.0545	0.0365	0

NLBNPIT21837 20241218 2300

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions