We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.16 | 0.0235 | 17.22 | 0.1515 | 0.167 | 0.1475 | 0 |
| 1720713300 | 0.1365 | 0.0455 | 50.00 | 0.0975 | 0.14 | 0.096 | 0 |
| 1720626900 | 0.091 | 0.007 | 8.33 | 0.0869999 | 0.0925 | 0.0869999 | 0 |
| 1720540500 | 0.084 | -0.0105 | -11.11 | 0.093 | 0.095 | 0.084 | 0 |
| 1720454100 | 0.0945 | 0.009 | 10.53 | 0.0835 | 0.098 | 0.0835 | 0 |
| 1720194900 | 0.0855 | -0.0065 | -7.07 | 0.091 | 0.0945 | 0.0825 | 0 |
| 1720108500 | 0.092 | -0.0015 | -1.60 | 0.0915 | 0.093 | 0.09 | 0 |
| 1720022100 | 0.0935 | 0.0005 | 0.54 | 0.0915 | 0.0985 | 0.0915 | 0 |
| 1719935700 | 0.093 | 0.002 | 2.20 | 0.09 | 0.096 | 0.0859999 | 0 |
| 1719849300 | 0.091 | -0.0115 | -11.22 | 0.1055 | 0.107 | 0.091 | 0 |
| 1719590100 | 0.1024999 | 0.0104999 | 11.41 | 0.1024999 | 0.1105 | 0.1019999 | 0 |
| 1719503700 | 0.092 | 0.002 | 2.22 | 0.09 | 0.096 | 0.0885 | 0 |
| 1719417300 | 0.09 | -0.0035 | -3.74 | 0.094 | 0.095 | 0.0869999 | 0 |
| 1719330900 | 0.0935 | -0.0115 | -10.95 | 0.1005 | 0.101 | 0.093 | 0 |
| 1719244500 | 0.105 | 0.012 | 12.90 | 0.0945 | 0.105 | 0.094 | 0 |
| 1718985300 | 0.093 | -0.0065 | -6.53 | 0.0955 | 0.097 | 0.0905 | 0 |
| 1718898900 | 0.0995 | 0.004 | 4.19 | 0.099 | 0.1024999 | 0.0945 | 0 |
| 1718812500 | 0.0955 | -0.003 | -3.05 | 0.098 | 0.0985 | 0.095 | 0 |
| 1718726100 | 0.0985 | 0.0125001 | 14.54 | 0.0975 | 0.1 | 0.0925 | 0 |
| 1718639700 | 0.0859999 | -0.0045 | -4.97 | 0.0905 | 0.092 | 0.084 | 0 |
| 1718380500 | 0.0905 | -0.009 | -9.05 | 0.1005 | 0.101 | 0.0875 | 0 |
| 1718294100 | 0.0995 | -0.027 | -21.34 | 0.11 | 0.1175 | 0.099 | 0 |
| 1718207700 | 0.1265 | 0.0315 | 33.16 | 0.1 | 0.1315 | 0.0975 | 0 |
| 1718121300 | 0.095 | -0.004 | -4.04 | 0.1019999 | 0.103 | 0.091 | 0 |
| 1718034900 | 0.099 | -0.005 | -4.81 | 0.091 | 0.0995 | 0.091 | 0 |
| 1717775700 | 0.104 | -0.0105 | -9.17 | 0.1135 | 0.114 | 0.0975 | 0 |
| 1717689300 | 0.1145 | -0.0015 | -1.29 | 0.118 | 0.119 | 0.1125 | 0 |
| 1717602900 | 0.116 | 0.0095 | 8.92 | 0.1075 | 0.116 | 0.105 | 0 |
| 1717516500 | 0.1065 | -0.016 | -13.06 | 0.1155 | 0.1155 | 0.106 | 0 |
| 1717430100 | 0.1225 | 0.005 | 4.26 | 0.131 | 0.1395 | 0.121 | 0 |
| 1717170900 | 0.1175 | -0.0045 | -3.69 | 0.119 | 0.129 | 0.113 | 0 |
| 1717084500 | 0.122 | 0.009 | 7.96 | 0.106 | 0.122 | 0.106 | 0 |
| 1716998100 | 0.113 | -0.017 | -13.08 | 0.119 | 0.12 | 0.109 | 0 |
| 1716911700 | 0.13 | 0 | 0.00 | 0.1285 | 0.133 | 0.125 | 0 |
| 1716825300 | 0.13 | 0.004 | 3.17 | 0.1255 | 0.1305 | 0.125 | 0 |
| 1716566100 | 0.126 | -0.0005 | -0.40 | 0.1195 | 0.1265 | 0.1195 | 0 |
| 1716479700 | 0.1265 | -0.015 | -10.60 | 0.137 | 0.14 | 0.1235 | 0 |
| 1716393300 | 0.1414999 | -0.005 | -3.41 | 0.1455 | 0.1455 | 0.14 | 0 |
| 1716306900 | 0.1465 | -0.007 | -4.56 | 0.1495 | 0.1495 | 0.14 | 0 |
| 1716220500 | 0.1535 | 0.007 | 4.78 | 0.1465 | 0.1535 | 0.144 | 0 |
| 1715961300 | 0.1465 | -0.0055 | -3.62 | 0.146 | 0.1495 | 0.144 | 0 |
| 1715874900 | 0.152 | -0.003 | -1.94 | 0.1545 | 0.1565 | 0.149 | 0 |
| 1715788500 | 0.155 | 0.0085 | 5.80 | 0.148 | 0.162 | 0.1455 | 0 |
| 1715702100 | 0.1465 | 0.0065 | 4.64 | 0.134 | 0.15 | 0.1335 | 0 |
| 1715615700 | 0.14 | 0.0085 | 6.46 | 0.1335 | 0.1445 | 0.1325 | 0 |
| 1715356500 | 0.1315 | -0.0065 | -4.71 | 0.1424999 | 0.1475 | 0.131 | 0 |
| 1715270100 | 0.138 | 0.0045 | 3.37 | 0.1295 | 0.139 | 0.128 | 0 |
| 1715183700 | 0.1335 | -0.0125 | -8.56 | 0.1385 | 0.139 | 0.129 | 0 |
| 1715097300 | 0.146 | 0.009 | 6.57 | 0.139 | 0.1465 | 0.1375 | 0 |
| 1715010900 | 0.137 | 0.012 | 9.60 | 0.129 | 0.1405 | 0.129 | 0 |
| 1714751700 | 0.125 | 0.0145 | 13.12 | 0.114 | 0.136 | 0.113 | 0 |
| 1714665300 | 0.1105 | 0.003 | 2.79 | 0.1105 | 0.115 | 0.104 | 0 |
| 1714492500 | 0.1075 | -0.011 | -9.28 | 0.1165 | 0.1185 | 0.106 | 0 |
| 1714406100 | 0.1185 | 0.007 | 6.28 | 0.1155 | 0.121 | 0.114 | 0 |
| 1714146900 | 0.1115 | 0.011 | 10.95 | 0.104 | 0.115 | 0.103 | 0 |
| 1714060500 | 0.1005 | -0.01 | -9.05 | 0.112 | 0.117 | 0.096 | 0 |
| 1713974100 | 0.1105 | -0.0085 | -7.14 | 0.117 | 0.1175 | 0.11 | 0 |
| 1713887700 | 0.119 | 0.021 | 21.43 | 0.103 | 0.1195 | 0.1005 | 0 |
| 1713801300 | 0.098 | 0.001 | 1.03 | 0.1019999 | 0.1035 | 0.0975 | 0 |
| 1713542100 | 0.097 | -0.0095 | -8.92 | 0.0925 | 0.1019999 | 0.09 | 0 |
| 1713455700 | 0.1065 | 0.002 | 1.91 | 0.1015 | 0.1075 | 0.097 | 0 |
| 1713369300 | 0.1045 | -0.004 | -3.69 | 0.106 | 0.1145 | 0.1045 | 0 |
| 1713282900 | 0.1085 | -0.009 | -7.66 | 0.1125 | 0.113 | 0.1015 | 0 |
| 1713196500 | 0.1175 | -0.0165 | -12.31 | 0.1315 | 0.1315 | 0.1175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
