P21860 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.06 | 0.006 | 11.11% | 0.055 | 0.06 | 0.0525 | 0 |
Jul 17 2024 | 0.054 | -0.0025 | -4.42% | 0.053 | 0.058 | 0.05 | 0 |
Jul 16 2024 | 0.0565 | -0.0085 | -13.08% | 0.064 | 0.0655 | 0.0555 | 0 |
Jul 15 2024 | 0.065 | -0.008 | -10.96% | 0.07 | 0.071 | 0.064 | 0 |
Jul 12 2024 | 0.073 | -0.011 | -13.10% | 0.077 | 0.0785 | 0.0705 | 0 |
Jul 11 2024 | 0.084 | -0.029 | -25.66% | 0.107 | 0.1085 | 0.0815 | 0 |
Jul 10 2024 | 0.113 | -0.007 | -5.83% | 0.116 | 0.116 | 0.111 | 0 |
Jul 09 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 0.1085 | 0 |
Jul 08 2024 | 0.11 | -0.0105 | -8.71% | 0.1205 | 0.1205 | 0.1065 | 0 |
Jul 05 2024 | 0.1205 | 0.006 | 5.24% | 0.115 | 0.124 | 0.1125 | 0 |
Jul 04 2024 | 0.1145 | 0.001 | 0.88% | 0.1145 | 0.116 | 0.1135 | 0 |
Jul 03 2024 | 0.1135 | -0.003 | -2.58% | 0.116 | 0.116 | 0.1085 | 0 |
Jul 02 2024 | 0.1165 | -0.0055 | -4.51% | 0.12 | 0.125 | 0.1155 | 0 |
Jul 01 2024 | 0.122 | 0.0075 | 6.55% | 0.109 | 0.123 | 0.1075 | 0 |
Jun 28 2024 | 0.1145 | -0.009 | -7.29% | 0.114 | 0.115 | 0.108 | 0 |
Jun 27 2024 | 0.1235 | -0.006 | -4.63% | 0.127 | 0.1295 | 0.1205 | 0 |
Jun 26 2024 | 0.1295 | 0.0015 | 1.17% | 0.1255 | 0.134 | 0.125 | 0 |
Jun 25 2024 | 0.128 | 0.012 | 10.34% | 0.1205 | 0.1295 | 0.1205 | 0 |
Jun 24 2024 | 0.116 | -0.014 | -10.77% | 0.1275 | 0.128 | 0.116 | 0 |
Jun 21 2024 | 0.13 | 0.0055 | 4.42% | 0.128 | 0.1355 | 0.1275 | 0 |
Jun 20 2024 | 0.1245 | -0.0035 | -2.73% | 0.124 | 0.13 | 0.1215 | 0 |
Jun 19 2024 | 0.128 | 0.002 | 1.59% | 0.125 | 0.1285 | 0.1245 | 0 |
Jun 18 2024 | 0.126 | -0.012 | -8.70% | 0.126 | 0.132 | 0.124 | 0 |
Jun 17 2024 | 0.138 | 0.0015 | 1.10% | 0.1345 | 0.142 | 0.1335 | 0 |
Jun 14 2024 | 0.1365 | 0.0135 | 10.98% | 0.121 | 0.14 | 0.1205 | 0 |
Jun 13 2024 | 0.123 | 0.0225 | 22.39% | 0.112 | 0.1235 | 0.1045 | 0 |
Jun 12 2024 | 0.1005 | -0.03 | -22.99% | 0.1245 | 0.127 | 0.0975 | 0 |
Jun 11 2024 | 0.1305 | 0.0045 | 3.57% | 0.122 | 0.1355 | 0.121 | 0 |
Jun 10 2024 | 0.126 | 0.0035 | 2.86% | 0.136 | 0.136 | 0.126 | 0 |
Jun 07 2024 | 0.1225 | 0.0095 | 8.41% | 0.1125 | 0.129 | 0.112 | 0 |
Jun 06 2024 | 0.113 | 0.00 | 0.00% | 0.1105 | 0.114 | 0.11 | 0 |
Jun 05 2024 | 0.113 | -0.0075 | -6.22% | 0.12 | 0.1225 | 0.113 | 0 |
Jun 04 2024 | 0.1205 | 0.0125 | 11.57% | 0.111 | 0.121 | 0.111 | 0 |
Jun 03 2024 | 0.108 | -0.008 | -6.90% | 0.102 | 0.109 | 0.0965 | 0 |
May 31 2024 | 0.116 | 0.0035 | 3.11% | 0.115 | 0.1195 | 0.106 | 0 |
May 30 2024 | 0.1125 | -0.009 | -7.41% | 0.127 | 0.127 | 0.1125 | 0 |
May 29 2024 | 0.1215 | 0.016 | 15.17% | 0.115 | 0.1245 | 0.114 | 0 |
May 28 2024 | 0.1055 | 0.001 | 0.96% | 0.105 | 0.1095 | 0.102 | 0 |
May 27 2024 | 0.1045 | -0.004 | -3.69% | 0.108 | 0.108 | 0.104 | 0 |
May 24 2024 | 0.1085 | -0.0035 | -3.13% | 0.117 | 0.117 | 0.108 | 0 |
May 23 2024 | 0.112 | 0.0095 | 9.27% | 0.1035 | 0.114 | 0.101 | 0 |
May 22 2024 | 0.1025 | 0.0025 | 2.50% | 0.0995 | 0.104 | 0.0995 | 0 |
May 21 2024 | 0.10 | 0.002 | 2.04% | 0.099 | 0.106 | 0.0985 | 0 |
May 20 2024 | 0.098 | -0.006 | -5.77% | 0.1025 | 0.1045 | 0.098 | 0 |
May 17 2024 | 0.104 | 0.002 | 1.96% | 0.1035 | 0.106 | 0.1025 | 0 |
May 16 2024 | 0.102 | 0.00 | 0.00% | 0.1005 | 0.104 | 0.0995 | 0 |
May 15 2024 | 0.102 | -0.011 | -9.73% | 0.1095 | 0.1115 | 0.10 | 0 |
May 14 2024 | 0.113 | -0.0045 | -3.83% | 0.121 | 0.122 | 0.111 | 0 |
May 13 2024 | 0.1175 | -0.006 | -4.86% | 0.1205 | 0.121 | 0.114 | 0 |
May 10 2024 | 0.1235 | 0.002 | 1.65% | 0.116 | 0.124 | 0.1125 | 0 |
May 09 2024 | 0.1215 | -0.007 | -5.45% | 0.1295 | 0.1315 | 0.1205 | 0 |
May 08 2024 | 0.1285 | 0.0085 | 7.08% | 0.125 | 0.133 | 0.125 | 0 |
May 07 2024 | 0.12 | -0.0075 | -5.88% | 0.1255 | 0.1265 | 0.12 | 0 |
May 06 2024 | 0.1275 | -0.0115 | -8.27% | 0.1335 | 0.134 | 0.1245 | 0 |
May 03 2024 | 0.139 | -0.015 | -9.74% | 0.146 | 0.148 | 0.1255 | 0 |
May 02 2024 | 0.154 | -0.004 | -2.53% | 0.157 | 0.1625 | 0.153 | 0 |
Apr 30 2024 | 0.158 | 0.01 | 6.76% | 0.1495 | 0.16 | 0.1475 | 0 |
Apr 29 2024 | 0.148 | -0.0105 | -6.62% | 0.151 | 0.1535 | 0.1465 | 0 |
Apr 26 2024 | 0.1585 | -0.014 | -8.12% | 0.1655 | 0.167 | 0.153 | 0 |
Apr 25 2024 | 0.1725 | 0.01 | 6.15% | 0.158 | 0.1805 | 0.152 | 0 |
Apr 24 2024 | 0.1625 | 0.0065 | 4.17% | 0.1545 | 0.163 | 0.1545 | 0 |
Apr 23 2024 | 0.156 | -0.0285 | -15.45% | 0.174 | 0.176 | 0.156 | 0 |
Apr 22 2024 | 0.1845 | -0.002 | -1.07% | 0.1805 | 0.186 | 0.178 | 0 |