Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT218J4 20240920 25 (P218J4)
NLBNPIT218J4 20240920 25 (P218J4) Historical

P218J4 NLBNPIT218J4 20240920 25

0.275

0.0115 (4.36%)

Jul 18 2024 - Closed

Delayed by 15 minutes

P218J4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	0.246	0.0295	13.63%	0.23	0.251	0.2095	0
Jul 16 2024	0.2165	-0.004	-1.81%	0.229	0.244	0.215	0
Jul 15 2024	0.2205	-0.0195	-8.13%	0.25	0.2515	0.2025	0
Jul 12 2024	0.24	-0.0025	-1.03%	0.247	0.254	0.23	0
Jul 11 2024	0.2425	-0.0015	-0.61%	0.2485	0.249	0.231	0
Jul 10 2024	0.244	-0.0425	-14.83%	0.285	0.2905	0.244	0
Jul 09 2024	0.2865	-0.0155	-5.13%	0.311	0.314	0.2475	0
Jul 08 2024	0.302	0.0185	6.53%	0.283	0.304	0.265	0
Jul 05 2024	0.2835	0.027	10.53%	0.24	0.289	0.238	0
Jul 04 2024	0.2565	-0.0365	-12.46%	0.2805	0.2885	0.2555	0
Jul 03 2024	0.293	-0.061	-17.23%	0.343	0.348	0.288	0
Jul 02 2024	0.354	0.02	5.99%	0.321	0.37	0.297	0
Jul 01 2024	0.334	-0.02	-5.65%	0.351	0.36	0.327	0
Jun 28 2024	0.354	-0.017	-4.58%	0.38	0.384	0.332	0
Jun 27 2024	0.371	0.005	1.37%	0.375	0.379	0.35	0
Jun 26 2024	0.366	0.012	3.39%	0.368	0.38	0.337	0
Jun 25 2024	0.354	0.051	16.83%	0.319	0.382	0.319	0
Jun 24 2024	0.303	0.002	0.66%	0.307	0.32	0.2905	0
Jun 21 2024	0.301	0.014	4.88%	0.296	0.318	0.2825	0
Jun 20 2024	0.287	-0.0095	-3.20%	0.306	0.318	0.2855	0
Jun 19 2024	0.2965	-0.0195	-6.17%	0.319	0.321	0.29	0
Jun 18 2024	0.316	-0.053	-14.36%	0.359	0.359	0.307	0
Jun 17 2024	0.369	-0.047	-11.30%	0.439	0.443	0.369	0
Jun 14 2024	0.416	0.096	30.00%	0.322	0.421	0.322	0
Jun 13 2024	0.32	0.0335	11.69%	0.30	0.321	0.2805	0
Jun 12 2024	0.2865	0.038	15.29%	0.2525	0.306	0.252	0
Jun 11 2024	0.2485	0.043	20.92%	0.199	0.264	0.193	0
Jun 10 2024	0.2055	-0.005	-2.38%	0.21	0.2195	0.1895	0
Jun 07 2024	0.2105	-0.0205	-8.87%	0.241	0.243	0.2075	0
Jun 06 2024	0.231	0.0025	1.09%	0.2025	0.249	0.1995	0
Jun 05 2024	0.2285	-0.003	-1.30%	0.2335	0.2435	0.214	0
Jun 04 2024	0.2315	0.0175	8.18%	0.2205	0.24	0.2155	0
Jun 03 2024	0.214	-0.0255	-10.65%	0.234	0.235	0.199	0
May 31 2024	0.2395	-0.03	-11.13%	0.2725	0.2735	0.2295	0
May 30 2024	0.2695	-0.004	-1.46%	0.291	0.2925	0.254	0
May 29 2024	0.2735	0.028	11.41%	0.2545	0.2955	0.249	0
May 28 2024	0.2455	0.009	3.81%	0.2455	0.2525	0.23	0
May 27 2024	0.2365	-0.015	-5.96%	0.2505	0.255	0.234	0
May 24 2024	0.2515	0.006	2.44%	0.2505	0.2625	0.2385	0
May 23 2024	0.2455	-0.0085	-3.35%	0.258	0.269	0.2345	0
May 22 2024	0.254	-0.006	-2.31%	0.26	0.26	0.23	0
May 21 2024	0.26	0.002	0.78%	0.27	0.2825	0.2435	0
May 20 2024	0.258	-0.019	-6.86%	0.291	0.292	0.246	0
May 17 2024	0.277	-0.0035	-1.25%	0.30	0.30	0.269	0
May 16 2024	0.2805	-0.0495	-15.00%	0.337	0.337	0.2755	0
May 15 2024	0.33	-0.039	-10.57%	0.371	0.371	0.329	0
May 14 2024	0.369	0.004	1.10%	0.381	0.384	0.366	0
May 13 2024	0.365	0.057	18.51%	0.31	0.381	0.306	0
May 10 2024	0.308	-0.049	-13.73%	0.326	0.327	0.292	0
May 09 2024	0.357	-0.004	-1.11%	0.367	0.395	0.356	0
May 08 2024	0.361	-0.046	-11.30%	0.377	0.381	0.331	0
May 07 2024	0.407	0.062	17.97%	0.341	0.407	0.34	0
May 06 2024	0.345	-0.049	-12.44%	0.387	0.396	0.345	0
May 03 2024	0.394	-0.012	-2.96%	0.422	0.422	0.382	0
May 02 2024	0.406	0.009	2.27%	0.412	0.424	0.385	0
Apr 30 2024	0.397	0.026	7.01%	0.382	0.399	0.352	0
Apr 29 2024	0.371	-0.02	-5.12%	0.391	0.397	0.371	0
Apr 26 2024	0.391	-0.027	-6.46%	0.419	0.435	0.386	0
Apr 25 2024	0.418	0.039	10.29%	0.383	0.455	0.382	0
Apr 24 2024	0.379	0.012	3.27%	0.354	0.379	0.349	0
Apr 23 2024	0.367	-0.037	-9.16%	0.393	0.402	0.364	0
Apr 22 2024	0.404	-0.002	-0.49%	0.383	0.419	0.383	0
Apr 19 2024	0.406	0.02	5.18%	0.398	0.407	0.374	0

NLBNPIT218J4 20240920 25

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions