We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.301 | -0.038 | -11.21 | 0.331 | 0.3449999 | 0.3 | 0 |
| 1721922900 | 0.339 | 0.0575001 | 20.43 | 0.2985 | 0.352 | 0.2965 | 0 |
| 1721836500 | 0.2814999 | 0.0449999 | 19.03 | 0.2165 | 0.2824999 | 0.2165 | 0 |
| 1721750100 | 0.2365 | -0.0045 | -1.87 | 0.245 | 0.261 | 0.235 | 0 |
| 1721663700 | 0.241 | -0.013 | -5.12 | 0.261 | 0.261 | 0.2385 | 0 |
| 1721404500 | 0.254 | 0.0085 | 3.46 | 0.2545 | 0.2565 | 0.233 | 0 |
| 1721318100 | 0.2455 | 0.005 | 2.08 | 0.2505 | 0.2595 | 0.2245 | 0 |
| 1721231700 | 0.2405 | 0.021 | 9.57 | 0.231 | 0.2445 | 0.216 | 0 |
| 1721145300 | 0.2195 | -0.003 | -1.35 | 0.23 | 0.242 | 0.2185 | 0 |
| 1721058900 | 0.2225 | -0.0135 | -5.72 | 0.245 | 0.246 | 0.2095 | 0 |
| 1720799700 | 0.236 | -0.0015 | -0.63 | 0.243 | 0.248 | 0.229 | 0 |
| 1720713300 | 0.2375 | -0.001 | -0.42 | 0.244 | 0.2445 | 0.23 | 0 |
| 1720626900 | 0.2385 | -0.0295 | -11.01 | 0.271 | 0.272 | 0.2385 | 0 |
| 1720540500 | 0.268 | -0.0125 | -4.46 | 0.2895 | 0.2925 | 0.243 | 0 |
| 1720454100 | 0.2805 | 0.012 | 4.47 | 0.27 | 0.2819999 | 0.255 | 0 |
| 1720194900 | 0.2685 | 0.0195 | 7.83 | 0.2395 | 0.2735 | 0.237 | 10000 |
| 1720108500 | 0.249 | -0.025 | -9.12 | 0.2705 | 0.2745 | 0.249 | 10000 |
| 1720022100 | 0.274 | -0.044 | -13.84 | 0.313 | 0.314 | 0.272 | 0 |
| 1719935700 | 0.318 | 0.014 | 4.61 | 0.297 | 0.33 | 0.28 | 0 |
| 1719849300 | 0.304 | -0.016 | -5.00 | 0.318 | 0.322 | 0.2985 | 0 |
| 1719590100 | 0.32 | -0.012 | -3.61 | 0.342 | 0.3439999 | 0.302 | 0 |
| 1719503700 | 0.332 | 0.003 | 0.91 | 0.338 | 0.339 | 0.316 | 0 |
| 1719417300 | 0.329 | 0.009 | 2.81 | 0.333 | 0.341 | 0.308 | 0 |
| 1719330900 | 0.32 | 0.0375001 | 13.27 | 0.2965 | 0.342 | 0.2965 | 0 |
| 1719244500 | 0.2824999 | 0.0019999 | 0.71 | 0.2885 | 0.298 | 0.2745 | 0 |
| 1718985300 | 0.2805 | 0.01 | 3.70 | 0.279 | 0.293 | 0.2685 | 0 |
| 1718898900 | 0.2705 | -0.007 | -2.52 | 0.287 | 0.2935 | 0.2695 | 0 |
| 1718812500 | 0.2775 | -0.0145 | -4.97 | 0.2975 | 0.2985 | 0.272 | 0 |
| 1718726100 | 0.292 | -0.042 | -12.57 | 0.328 | 0.328 | 0.2859999 | 0 |
| 1718639700 | 0.334 | -0.035 | -9.49 | 0.386 | 0.393 | 0.334 | 0 |
| 1718380500 | 0.369 | 0.0715 | 24.03 | 0.301 | 0.374 | 0.299 | 0 |
| 1718294100 | 0.2975 | 0.0245 | 8.97 | 0.2839999 | 0.298 | 0.2665 | 0 |
| 1718207700 | 0.273 | 0.0285 | 11.66 | 0.2495 | 0.287 | 0.2485 | 0 |
| 1718121300 | 0.2445 | 0.034 | 16.15 | 0.2085 | 0.2555 | 0.203 | 0 |
| 1718034900 | 0.2105 | -0.0065 | -3.00 | 0.2075 | 0.213 | 0.206 | 0 |
| 1717775700 | 0.217 | -0.016 | -6.87 | 0.242 | 0.243 | 0.214 | 0 |
| 1717689300 | 0.233 | 0.0015 | 0.65 | 0.213 | 0.245 | 0.2105 | 0 |
| 1717602900 | 0.2315 | -0.0025 | -1.07 | 0.2375 | 0.2405 | 0.22 | 0 |
| 1717516500 | 0.234 | 0.013 | 5.88 | 0.2275 | 0.2415 | 0.2225 | 0 |
| 1717430100 | 0.221 | -0.017 | -7.14 | 0.236 | 0.236 | 0.206 | 0 |
| 1717170900 | 0.238 | -0.022 | -8.46 | 0.2645 | 0.265 | 0.2295 | 0 |
| 1717084500 | 0.26 | -0.004 | -1.52 | 0.279 | 0.2805 | 0.248 | 0 |
| 1716998100 | 0.264 | 0.021 | 8.64 | 0.2515 | 0.28 | 0.246 | 0 |
| 1716911700 | 0.243 | 0.007 | 2.97 | 0.2445 | 0.2485 | 0.231 | 0 |
| 1716825300 | 0.236 | -0.012 | -4.84 | 0.249 | 0.252 | 0.233 | 0 |
| 1716566100 | 0.248 | 0.004 | 1.64 | 0.248 | 0.2555 | 0.2385 | 0 |
| 1716479700 | 0.244 | -0.0055 | -2.20 | 0.2545 | 0.262 | 0.236 | 0 |
| 1716393300 | 0.2495 | -0.005 | -1.96 | 0.255 | 0.255 | 0.2315 | 0 |
| 1716306900 | 0.2545 | 0.001 | 0.39 | 0.264 | 0.272 | 0.243 | 0 |
| 1716220500 | 0.2535 | -0.0155 | -5.76 | 0.2819999 | 0.2819999 | 0.245 | 0 |
| 1715961300 | 0.269 | -0.002 | -0.74 | 0.2885 | 0.2885 | 0.2625 | 0 |
| 1715874900 | 0.271 | -0.036 | -11.73 | 0.315 | 0.315 | 0.2665 | 0 |
| 1715788500 | 0.307 | -0.031 | -9.17 | 0.327 | 0.327 | 0.307 | 0 |
| 1715702100 | 0.338 | 0.003 | 0.90 | 0.349 | 0.351 | 0.336 | 0 |
| 1715615700 | 0.335 | 0.0435 | 14.92 | 0.2935 | 0.3469999 | 0.2915 | 0 |
| 1715356500 | 0.2915 | -0.0365 | -11.13 | 0.304 | 0.308 | 0.2785 | 0 |
| 1715270100 | 0.328 | -0.004 | -1.20 | 0.339 | 0.361 | 0.328 | 0 |
| 1715183700 | 0.332 | -0.039 | -10.51 | 0.3479999 | 0.349 | 0.309 | 0 |
| 1715097300 | 0.371 | 0.051 | 15.94 | 0.319 | 0.371 | 0.318 | 0 |
| 1715010900 | 0.32 | -0.037 | -10.36 | 0.354 | 0.362 | 0.32 | 0 |
| 1714751700 | 0.357 | -0.015 | -4.03 | 0.387 | 0.387 | 0.352 | 0 |
| 1714665300 | 0.372 | 0.009 | 2.48 | 0.376 | 0.387 | 0.356 | 0 |
| 1714492500 | 0.363 | 0.022 | 6.45 | 0.351 | 0.364 | 0.326 | 0 |
| 1714406100 | 0.341 | -0.015 | -4.21 | 0.356 | 0.362 | 0.341 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
