P218K2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.2455 | 0.005 | 2.08% | 0.2505 | 0.2595 | 0.2245 | 0 |
Jul 17 2024 | 0.2405 | 0.021 | 9.57% | 0.231 | 0.2445 | 0.216 | 0 |
Jul 16 2024 | 0.2195 | -0.003 | -1.35% | 0.23 | 0.242 | 0.2185 | 0 |
Jul 15 2024 | 0.2225 | -0.0135 | -5.72% | 0.245 | 0.246 | 0.2095 | 0 |
Jul 12 2024 | 0.236 | -0.0015 | -0.63% | 0.243 | 0.248 | 0.229 | 0 |
Jul 11 2024 | 0.2375 | -0.001 | -0.42% | 0.244 | 0.2445 | 0.23 | 0 |
Jul 10 2024 | 0.2385 | -0.0295 | -11.01% | 0.271 | 0.272 | 0.2385 | 0 |
Jul 09 2024 | 0.268 | -0.0125 | -4.46% | 0.2895 | 0.2925 | 0.243 | 0 |
Jul 08 2024 | 0.2805 | 0.012 | 4.47% | 0.27 | 0.282 | 0.255 | 0 |
Jul 05 2024 | 0.2685 | 0.0195 | 7.83% | 0.2395 | 0.2735 | 0.237 | 10,000 |
Jul 04 2024 | 0.249 | -0.025 | -9.12% | 0.2705 | 0.2745 | 0.249 | 10,000 |
Jul 03 2024 | 0.274 | -0.044 | -13.84% | 0.313 | 0.314 | 0.272 | 0 |
Jul 02 2024 | 0.318 | 0.014 | 4.61% | 0.297 | 0.33 | 0.28 | 0 |
Jul 01 2024 | 0.304 | -0.016 | -5.00% | 0.318 | 0.322 | 0.2985 | 0 |
Jun 28 2024 | 0.32 | -0.012 | -3.61% | 0.342 | 0.344 | 0.302 | 0 |
Jun 27 2024 | 0.332 | 0.003 | 0.91% | 0.338 | 0.339 | 0.316 | 0 |
Jun 26 2024 | 0.329 | 0.009 | 2.81% | 0.333 | 0.341 | 0.308 | 0 |
Jun 25 2024 | 0.32 | 0.0375 | 13.27% | 0.2965 | 0.342 | 0.2965 | 0 |
Jun 24 2024 | 0.2825 | 0.002 | 0.71% | 0.2885 | 0.298 | 0.2745 | 0 |
Jun 21 2024 | 0.2805 | 0.01 | 3.70% | 0.279 | 0.293 | 0.2685 | 0 |
Jun 20 2024 | 0.2705 | -0.007 | -2.52% | 0.287 | 0.2935 | 0.2695 | 0 |
Jun 19 2024 | 0.2775 | -0.0145 | -4.97% | 0.2975 | 0.2985 | 0.272 | 0 |
Jun 18 2024 | 0.292 | -0.042 | -12.57% | 0.328 | 0.328 | 0.286 | 0 |
Jun 17 2024 | 0.334 | -0.035 | -9.49% | 0.386 | 0.393 | 0.334 | 0 |
Jun 14 2024 | 0.369 | 0.0715 | 24.03% | 0.301 | 0.374 | 0.299 | 0 |
Jun 13 2024 | 0.2975 | 0.0245 | 8.97% | 0.284 | 0.298 | 0.2665 | 0 |
Jun 12 2024 | 0.273 | 0.0285 | 11.66% | 0.2495 | 0.287 | 0.2485 | 0 |
Jun 11 2024 | 0.2445 | 0.034 | 16.15% | 0.2085 | 0.2555 | 0.203 | 0 |
Jun 10 2024 | 0.2105 | -0.0065 | -3.00% | 0.22 | 0.226 | 0.199 | 0 |
Jun 07 2024 | 0.217 | -0.016 | -6.87% | 0.242 | 0.243 | 0.214 | 0 |
Jun 06 2024 | 0.233 | 0.0015 | 0.65% | 0.213 | 0.245 | 0.2105 | 0 |
Jun 05 2024 | 0.2315 | -0.0025 | -1.07% | 0.2375 | 0.2405 | 0.22 | 0 |
Jun 04 2024 | 0.234 | 0.013 | 5.88% | 0.2275 | 0.2415 | 0.2225 | 0 |
Jun 03 2024 | 0.221 | -0.017 | -7.14% | 0.236 | 0.236 | 0.206 | 0 |
May 31 2024 | 0.238 | -0.022 | -8.46% | 0.2645 | 0.265 | 0.2295 | 0 |
May 30 2024 | 0.26 | -0.004 | -1.52% | 0.279 | 0.2805 | 0.248 | 0 |
May 29 2024 | 0.264 | 0.021 | 8.64% | 0.2515 | 0.28 | 0.246 | 0 |
May 28 2024 | 0.243 | 0.007 | 2.97% | 0.2445 | 0.2485 | 0.231 | 0 |
May 27 2024 | 0.236 | -0.012 | -4.84% | 0.249 | 0.252 | 0.233 | 0 |
May 24 2024 | 0.248 | 0.004 | 1.64% | 0.248 | 0.2555 | 0.2385 | 0 |
May 23 2024 | 0.244 | -0.0055 | -2.20% | 0.2545 | 0.262 | 0.236 | 0 |
May 22 2024 | 0.2495 | -0.005 | -1.96% | 0.255 | 0.255 | 0.2315 | 0 |
May 21 2024 | 0.2545 | 0.001 | 0.39% | 0.264 | 0.272 | 0.243 | 0 |
May 20 2024 | 0.2535 | -0.0155 | -5.76% | 0.282 | 0.282 | 0.245 | 0 |
May 17 2024 | 0.269 | -0.002 | -0.74% | 0.2885 | 0.2885 | 0.2625 | 0 |
May 16 2024 | 0.271 | -0.036 | -11.73% | 0.315 | 0.315 | 0.2665 | 0 |
May 15 2024 | 0.307 | -0.031 | -9.17% | 0.327 | 0.327 | 0.307 | 0 |
May 14 2024 | 0.338 | 0.003 | 0.90% | 0.349 | 0.351 | 0.336 | 0 |
May 13 2024 | 0.335 | 0.0435 | 14.92% | 0.2935 | 0.347 | 0.2915 | 0 |
May 10 2024 | 0.2915 | -0.0365 | -11.13% | 0.304 | 0.308 | 0.2785 | 0 |
May 09 2024 | 0.328 | -0.004 | -1.20% | 0.339 | 0.361 | 0.328 | 0 |
May 08 2024 | 0.332 | -0.039 | -10.51% | 0.348 | 0.349 | 0.309 | 0 |
May 07 2024 | 0.371 | 0.051 | 15.94% | 0.319 | 0.371 | 0.318 | 0 |
May 06 2024 | 0.32 | -0.037 | -10.36% | 0.354 | 0.362 | 0.32 | 0 |
May 03 2024 | 0.357 | -0.015 | -4.03% | 0.387 | 0.387 | 0.352 | 0 |
May 02 2024 | 0.372 | 0.009 | 2.48% | 0.376 | 0.387 | 0.356 | 0 |
Apr 30 2024 | 0.363 | 0.022 | 6.45% | 0.351 | 0.364 | 0.326 | 0 |
Apr 29 2024 | 0.341 | -0.015 | -4.21% | 0.356 | 0.362 | 0.341 | 0 |
Apr 26 2024 | 0.356 | -0.022 | -5.82% | 0.381 | 0.392 | 0.353 | 0 |
Apr 25 2024 | 0.378 | 0.029 | 8.31% | 0.352 | 0.408 | 0.351 | 0 |
Apr 24 2024 | 0.349 | 0.006 | 1.75% | 0.332 | 0.349 | 0.328 | 0 |
Apr 23 2024 | 0.343 | -0.024 | -6.54% | 0.36 | 0.367 | 0.337 | 0 |
Apr 22 2024 | 0.367 | -0.001 | -0.27% | 0.352 | 0.379 | 0.352 | 0 |