We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 0.2605 | -0.0005 | -0.19 | 0.2555 | 0.2735 | 0.2445 | 0 |
| 1720108500 | 0.261 | -0.028 | -9.69 | 0.2995 | 0.2995 | 0.259 | 25000 |
| 1720022100 | 0.289 | -0.039 | -11.89 | 0.329 | 0.331 | 0.2834999 | 80000 |
| 1719935700 | 0.328 | 0.018 | 5.81 | 0.325 | 0.341 | 0.313 | 0 |
| 1719849300 | 0.31 | -0.087 | -21.91 | 0.324 | 0.351 | 0.31 | 0 |
| 1719590100 | 0.397 | -0.002 | -0.50 | 0.4089999 | 0.421 | 0.389 | 0 |
| 1719503700 | 0.399 | 0.015 | 3.91 | 0.395 | 0.406 | 0.379 | 0 |
| 1719417300 | 0.384 | 0.004 | 1.05 | 0.386 | 0.393 | 0.363 | 0 |
| 1719330900 | 0.38 | 0.026 | 7.34 | 0.38 | 0.385 | 0.351 | 0 |
| 1719244500 | 0.354 | -0.088 | -19.91 | 0.444 | 0.446 | 0.354 | 0 |
| 1718985300 | 0.442 | 0.053 | 13.62 | 0.4 | 0.45 | 0.399 | 0 |
| 1718898900 | 0.389 | -0.033 | -7.82 | 0.443 | 0.443 | 0.376 | 0 |
| 1718812500 | 0.422 | 0.005 | 1.20 | 0.428 | 0.433 | 0.404 | 0 |
| 1718726100 | 0.417 | -0.06 | -12.58 | 0.439 | 0.439 | 0.415 | 0 |
| 1718639700 | 0.477 | -0.044 | -8.45 | 0.536 | 0.539 | 0.473 | 0 |
| 1718380500 | 0.521 | 0.123 | 30.90 | 0.398 | 0.537 | 0.398 | 0 |
| 1718294100 | 0.398 | 0.067 | 20.24 | 0.356 | 0.4 | 0.33 | 0 |
| 1718207700 | 0.331 | -0.041 | -11.02 | 0.385 | 0.385 | 0.329 | 0 |
| 1718121300 | 0.372 | 0.062 | 20.00 | 0.318 | 0.382 | 0.303 | 0 |
| 1718034900 | 0.31 | 0.023 | 8.01 | 0.307 | 0.315 | 0.307 | 0 |
| 1717775700 | 0.287 | -0.011 | -3.69 | 0.311 | 0.315 | 0.2844999 | 60000 |
| 1717689300 | 0.298 | -0.044 | -12.87 | 0.35 | 0.35 | 0.2925 | 120000 |
| 1717602900 | 0.342 | -0.012 | -3.39 | 0.36 | 0.36 | 0.328 | 0 |
| 1717516500 | 0.354 | 0.0635 | 21.86 | 0.303 | 0.368 | 0.2995 | 20000 |
| 1717430100 | 0.2905 | -0.0275 | -8.65 | 0.3 | 0.3 | 0.279 | 120000 |
| 1717170900 | 0.318 | 0.004 | 1.27 | 0.323 | 0.326 | 0.301 | 0 |
| 1717084500 | 0.314 | -0.017 | -5.14 | 0.3479999 | 0.35 | 0.31 | 0 |
| 1716998100 | 0.331 | 0.015 | 4.75 | 0.33 | 0.34 | 0.304 | 160000 |
| 1716911700 | 0.316 | -0.003 | -0.94 | 0.327 | 0.328 | 0.309 | 160000 |
| 1716825300 | 0.319 | -0.007 | -2.15 | 0.336 | 0.336 | 0.318 | 0 |
| 1716566100 | 0.326 | 0 | 0.00 | 0.343 | 0.343 | 0.324 | 0 |
| 1716479700 | 0.326 | -0.013 | -3.83 | 0.35 | 0.35 | 0.315 | 110000 |
| 1716393300 | 0.339 | 0.018 | 5.61 | 0.33 | 0.342 | 0.312 | 20000 |
| 1716306900 | 0.321 | -0.008 | -2.43 | 0.327 | 0.336 | 0.318 | 20000 |
| 1716220500 | 0.329 | -0.003 | -0.90 | 0.3439999 | 0.3449999 | 0.325 | 0 |
| 1715961300 | 0.332 | 0.003 | 0.91 | 0.3469999 | 0.3469999 | 0.314 | 200000 |
| 1715874900 | 0.329 | -0.004 | -1.20 | 0.3439999 | 0.3459999 | 0.324 | 0 |
| 1715788500 | 0.333 | 0 | 0.00 | 0.3439999 | 0.3459999 | 0.321 | 0 |
| 1715702100 | 0.333 | -0.022 | -6.20 | 0.364 | 0.366 | 0.332 | 0 |
| 1715615700 | 0.355 | 0.001 | 0.28 | 0.362 | 0.363 | 0.3459999 | 0 |
| 1715356500 | 0.354 | -0.004 | -1.12 | 0.353 | 0.358 | 0.33 | 0 |
| 1715270100 | 0.358 | 0 | 0.00 | 0.371 | 0.397 | 0.349 | 0 |
| 1715183700 | 0.358 | 0.002 | 0.56 | 0.367 | 0.37 | 0.337 | 0 |
| 1715097300 | 0.356 | -0.066 | -15.64 | 0.374 | 0.374 | 0.355 | 0 |
| 1715010900 | 0.422 | -0.031 | -6.84 | 0.461 | 0.463 | 0.421 | 0 |
| 1714751700 | 0.453 | 0.034 | 8.11 | 0.434 | 0.467 | 0.415 | 0 |
| 1714665300 | 0.419 | -0.017 | -3.90 | 0.446 | 0.45 | 0.4099999 | 0 |
| 1714492500 | 0.436 | 0.021 | 5.06 | 0.426 | 0.439 | 0.4069999 | 0 |
| 1714406100 | 0.415 | 0.01 | 2.47 | 0.4069999 | 0.427 | 0.389 | 0 |
| 1714146900 | 0.405 | -0.025 | -5.81 | 0.427 | 0.428 | 0.401 | 0 |
| 1714060500 | 0.43 | 0 | 0.00 | 0.416 | 0.448 | 0.416 | 0 |
| 1713974100 | 0.43 | 0.0190001 | 4.62 | 0.422 | 0.434 | 0.398 | 0 |
| 1713887700 | 0.4109999 | -0.043 | -9.47 | 0.459 | 0.462 | 0.4069999 | 0 |
| 1713801300 | 0.454 | -0.022 | -4.62 | 0.47 | 0.48 | 0.45 | 0 |
| 1713542100 | 0.476 | -0.015 | -3.05 | 0.504 | 0.518 | 0.475 | 0 |
| 1713455700 | 0.491 | -0.029 | -5.58 | 0.528 | 0.529 | 0.491 | 0 |
| 1713369300 | 0.52 | -0.054 | -9.41 | 0.594 | 0.595 | 0.517 | 0 |
| 1713282900 | 0.574 | 0.044 | 8.30 | 0.552 | 0.58 | 0.552 | 0 |
| 1713196500 | 0.53 | -0.017 | -3.11 | 0.558 | 0.559 | 0.503 | 0 |
| 1712937300 | 0.547 | 0 | 0.00 | 0.52 | 0.553 | 0.51 | 0 |
| 1712850900 | 0.547 | 0.054 | 10.95 | 0.508 | 0.5689999 | 0.491 | 0 |
| 1712764500 | 0.493 | -0.02 | -3.90 | 0.503 | 0.532 | 0.48 | 0 |
| 1712678100 | 0.513 | 0.042 | 8.92 | 0.477 | 0.514 | 0.457 | 16500 |
| 1712591700 | 0.471 | -0.027 | -5.42 | 0.497 | 0.499 | 0.47 | 16500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
