We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725638100 | 0.262 | 0.0335 | 14.66 | 0.2495 | 0.263 | 0.2175 | 41500 |
| 1725551700 | 0.2285 | -0.0055 | -2.35 | 0.251 | 0.251 | 0.218 | 0 |
| 1725465300 | 0.234 | -0.0005 | -0.21 | 0.265 | 0.267 | 0.2195 | 36300 |
| 1725378900 | 0.2345 | 0.041 | 21.19 | 0.207 | 0.239 | 0.19 | 40000 |
| 1725292500 | 0.1935 | -0.0135 | -6.52 | 0.2165 | 0.219 | 0.184 | 45400 |
| 1725033300 | 0.207 | -0.02 | -8.81 | 0.2135 | 0.215 | 0.2044999 | 98200 |
| 1724946900 | 0.227 | -0.0125 | -5.22 | 0.251 | 0.251 | 0.221 | 24700 |
| 1724860500 | 0.2395 | -0.004 | -1.64 | 0.253 | 0.2545 | 0.2355 | 30000 |
| 1724774100 | 0.2435 | -0.0015 | -0.61 | 0.2615 | 0.2615 | 0.236 | 40000 |
| 1724687700 | 0.245 | -0.005 | -2.00 | 0.261 | 0.2665 | 0.244 | 100000 |
| 1724428500 | 0.25 | -0.0165 | -6.19 | 0.279 | 0.279 | 0.2465 | 20000 |
| 1724342100 | 0.2665 | -0.017 | -6.00 | 0.2955 | 0.2955 | 0.265 | 0 |
| 1724255700 | 0.2834999 | -0.0035 | -1.22 | 0.2985 | 0.2985 | 0.273 | 0 |
| 1724169300 | 0.287 | 0.0385 | 15.49 | 0.253 | 0.29 | 0.242 | 60000 |
| 1724082900 | 0.2485 | -0.02 | -7.45 | 0.281 | 0.2814999 | 0.244 | 60500 |
| 1723823700 | 0.2685 | -0.0665 | -19.85 | 0.312 | 0.312 | 0.2655 | 21000 |
| 1723650900 | 0.335 | -0.028 | -7.71 | 0.365 | 0.365 | 0.33 | 0 |
| 1723564500 | 0.363 | -0.003 | -0.82 | 0.377 | 0.38 | 0.353 | 0 |
| 1723478100 | 0.366 | -0.008 | -2.14 | 0.375 | 0.378 | 0.351 | 0 |
| 1723218900 | 0.374 | -0.024 | -6.03 | 0.4079999 | 0.4079999 | 0.355 | 0 |
| 1723132500 | 0.398 | 0.011 | 2.84 | 0.434 | 0.446 | 0.389 | 0 |
| 1723046100 | 0.387 | -0.103 | -21.02 | 0.484 | 0.491 | 0.387 | 0 |
| 1722959700 | 0.49 | -0.006 | -1.21 | 0.473 | 0.509 | 0.44 | 0 |
| 1722873300 | 0.496 | 0.078 | 18.66 | 0.573 | 0.573 | 0.494 | 0 |
| 1722614100 | 0.418 | 0.11 | 35.71 | 0.358 | 0.422 | 0.34 | 22000 |
| 1722527700 | 0.308 | 0.089 | 40.64 | 0.232 | 0.308 | 0.2255 | 2000 |
| 1722441300 | 0.219 | 0.0095 | 4.53 | 0.216 | 0.231 | 0.2 | 0 |
| 1722354900 | 0.2095 | -0.0185 | -8.11 | 0.2325 | 0.2335 | 0.2034999 | 0 |
| 1722268500 | 0.228 | 0 | 0.00 | 0.2365 | 0.2365 | 0.211 | 0 |
| 1722009300 | 0.228 | 0.006 | 2.70 | 0.231 | 0.2395 | 0.218 | 0 |
| 1721922900 | 0.222 | 0.036 | 19.35 | 0.2105 | 0.2415 | 0.192 | 0 |
| 1721836500 | 0.186 | -0.009 | -4.62 | 0.1965 | 0.2175 | 0.1775 | 0 |
| 1721750100 | 0.195 | -0.0085 | -4.18 | 0.216 | 0.216 | 0.184 | 0 |
| 1721663700 | 0.2034999 | -0.037 | -15.38 | 0.2215 | 0.2255 | 0.2015 | 0 |
| 1721404500 | 0.2405 | 0.0075 | 3.22 | 0.2415 | 0.2455 | 0.2315 | 0 |
| 1721318100 | 0.233 | 0.001 | 0.43 | 0.24 | 0.24 | 0.219 | 0 |
| 1721231700 | 0.232 | -0.007 | -2.93 | 0.2545 | 0.256 | 0.225 | 20000 |
| 1721145300 | 0.239 | -0.01 | -4.02 | 0.271 | 0.272 | 0.2365 | 0 |
| 1721058900 | 0.249 | -0.0045 | -1.78 | 0.257 | 0.266 | 0.241 | 0 |
| 1720799700 | 0.2535 | -0.0185 | -6.80 | 0.2829999 | 0.2829999 | 0.253 | 0 |
| 1720713300 | 0.272 | 0.0175 | 6.88 | 0.2685 | 0.274 | 0.251 | 0 |
| 1720626900 | 0.2545 | -0.0155 | -5.74 | 0.2819999 | 0.2819999 | 0.2545 | 140000 |
| 1720540500 | 0.27 | 0.016 | 6.30 | 0.266 | 0.272 | 0.255 | 40000 |
| 1720454100 | 0.254 | -0.0065 | -2.50 | 0.2775 | 0.2775 | 0.233 | 40000 |
| 1720194900 | 0.2605 | -0.0005 | -0.19 | 0.2555 | 0.2735 | 0.2445 | 0 |
| 1720108500 | 0.261 | -0.028 | -9.69 | 0.2995 | 0.2995 | 0.259 | 25000 |
| 1720022100 | 0.289 | -0.039 | -11.89 | 0.329 | 0.331 | 0.2834999 | 80000 |
| 1719935700 | 0.328 | 0.018 | 5.81 | 0.325 | 0.341 | 0.313 | 0 |
| 1719849300 | 0.31 | -0.087 | -21.91 | 0.324 | 0.351 | 0.31 | 0 |
| 1719590100 | 0.397 | -0.002 | -0.50 | 0.4089999 | 0.421 | 0.389 | 0 |
| 1719503700 | 0.399 | 0.015 | 3.91 | 0.395 | 0.406 | 0.379 | 0 |
| 1719417300 | 0.384 | 0.004 | 1.05 | 0.386 | 0.393 | 0.363 | 0 |
| 1719330900 | 0.38 | 0.026 | 7.34 | 0.38 | 0.385 | 0.351 | 0 |
| 1719244500 | 0.354 | -0.088 | -19.91 | 0.444 | 0.446 | 0.354 | 0 |
| 1718985300 | 0.442 | 0.053 | 13.62 | 0.4 | 0.45 | 0.399 | 0 |
| 1718898900 | 0.389 | -0.033 | -7.82 | 0.443 | 0.443 | 0.376 | 0 |
| 1718812500 | 0.422 | 0.005 | 1.20 | 0.428 | 0.433 | 0.404 | 0 |
| 1718726100 | 0.417 | -0.06 | -12.58 | 0.439 | 0.439 | 0.415 | 0 |
| 1718639700 | 0.477 | -0.044 | -8.45 | 0.536 | 0.539 | 0.473 | 0 |
| 1718380500 | 0.521 | 0.123 | 30.90 | 0.398 | 0.537 | 0.398 | 0 |
| 1718294100 | 0.398 | 0.067 | 20.24 | 0.356 | 0.4 | 0.33 | 0 |
| 1718207700 | 0.331 | -0.041 | -11.02 | 0.385 | 0.385 | 0.329 | 0 |
| 1718121300 | 0.372 | 0.062 | 20.00 | 0.318 | 0.382 | 0.303 | 0 |
| 1718034900 | 0.31 | 0.023 | 8.01 | 0.311 | 0.315 | 0.2975 | 150000 |
| 1717775700 | 0.287 | -0.011 | -3.69 | 0.311 | 0.315 | 0.2844999 | 60000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
