We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0315 | -0.0235 | -42.73 | 0.0405 | 0.0415 | 0.026 | 0 |
| 1726156500 | 0.055 | -0.041 | -42.71 | 0.0665 | 0.0675 | 0.052 | 0 |
| 1726070100 | 0.096 | 0.011 | 12.94 | 0.099 | 0.1019999 | 0.08 | 0 |
| 1725983700 | 0.085 | -0.012 | -12.37 | 0.0975 | 0.1015 | 0.075 | 0 |
| 1725897300 | 0.097 | 0.032 | 49.23 | 0.0755 | 0.099 | 0.0605 | 0 |
| 1725638100 | 0.065 | 0.0255 | 64.56 | 0.036 | 0.0655 | 0.034 | 0 |
| 1725551700 | 0.0395 | 0.001 | 2.60 | 0.0434999 | 0.048 | 0.0305 | 0 |
| 1725465300 | 0.0385 | 0.008 | 26.23 | 0.044 | 0.0475 | 0.0335 | 0 |
| 1725378900 | 0.0305 | 0.011 | 56.41 | 0.022 | 0.032 | 0.0175 | 0 |
| 1725292500 | 0.0195 | -0.0015 | -7.14 | 0.0185 | 0.022 | 0.0185 | 0 |
| 1725033300 | 0.021 | 0.0065 | 44.83 | 0.028 | 0.028 | 0.019 | 0 |
| 1724946900 | 0.0145 | -0.01 | -40.82 | 0.027 | 0.027 | 0.0135 | 0 |
| 1724860500 | 0.0245 | 0.01 | 68.97 | 0.023 | 0.026 | 0.0175 | 0 |
| 1724774100 | 0.0145 | -0.0025 | -14.71 | 0.0185 | 0.0214999 | 0.014 | 0 |
| 1724687700 | 0.017 | -0.0015 | -8.11 | 0.0214999 | 0.0225 | 0.0135 | 0 |
| 1724428500 | 0.0185 | -0.0005 | -2.63 | 0.0275 | 0.029 | 0.017 | 0 |
| 1724342100 | 0.019 | 0.001 | 5.56 | 0.0225 | 0.023 | 0.015 | 0 |
| 1724255700 | 0.018 | 0.0035 | 24.14 | 0.0185 | 0.0245 | 0.016 | 0 |
| 1724169300 | 0.0145 | -0.0045 | -23.68 | 0.0175 | 0.019 | 0.0125 | 0 |
| 1724082900 | 0.019 | -0.006 | -24.00 | 0.032 | 0.032 | 0.0185 | 0 |
| 1723823700 | 0.025 | -0.021 | -45.65 | 0.035 | 0.0405 | 0.0214999 | 0 |
| 1723650900 | 0.046 | 0.0155 | 50.82 | 0.035 | 0.049 | 0.035 | 0 |
| 1723564500 | 0.0305 | -0.007 | -18.67 | 0.0405 | 0.041 | 0.03 | 0 |
| 1723478100 | 0.0375 | -0.011 | -22.68 | 0.041 | 0.0429999 | 0.0325 | 0 |
| 1723218900 | 0.0485 | 0.0065 | 15.48 | 0.0475 | 0.0605 | 0.044 | 0 |
| 1723132500 | 0.042 | -0.0045 | -9.68 | 0.0655 | 0.0685 | 0.042 | 0 |
| 1723046100 | 0.0465 | -0.014 | -23.14 | 0.063 | 0.064 | 0.0415 | 0 |
| 1722959700 | 0.0605 | 0.005 | 9.01 | 0.0709999 | 0.0795 | 0.059 | 0 |
| 1722873300 | 0.0555 | 0.0145 | 35.37 | 0.105 | 0.105 | 0.054 | 0 |
| 1722614100 | 0.041 | 0.02 | 95.24 | 0.0345 | 0.044 | 0.03 | 0 |
| 1722527700 | 0.021 | 0.001 | 5.00 | 0.0214999 | 0.027 | 0.016 | 0 |
| 1722441300 | 0.02 | -0.0065 | -24.53 | 0.025 | 0.0285 | 0.0185 | 0 |
| 1722354900 | 0.0265 | -0.0025 | -8.62 | 0.034 | 0.034 | 0.023 | 0 |
| 1722268500 | 0.029 | -0.008 | -21.62 | 0.0365 | 0.0375 | 0.0265 | 0 |
| 1722009300 | 0.037 | 0.014 | 60.87 | 0.0434999 | 0.0455 | 0.0354999 | 0 |
| 1721922900 | 0.023 | 0.004 | 21.05 | 0.027 | 0.0325 | 0.0214999 | 0 |
| 1721836500 | 0.019 | 0.0065 | 52.00 | 0.0175 | 0.0254999 | 0.0155 | 0 |
| 1721750100 | 0.0125 | -0.0035 | -21.88 | 0.0155 | 0.0185 | 0.0125 | 0 |
| 1721663700 | 0.016 | -0.004 | -20.00 | 0.024 | 0.0254999 | 0.0145 | 0 |
| 1721404500 | 0.02 | -0.0005 | -2.44 | 0.0235 | 0.029 | 0.0185 | 0 |
| 1721318100 | 0.0205 | 0.003 | 17.14 | 0.0175 | 0.0205 | 0.016 | 0 |
| 1721231700 | 0.0175 | 0.006 | 52.17 | 0.0165 | 0.02 | 0.0155 | 0 |
| 1721145300 | 0.0115 | 0 | 0.00 | 0.011 | 0.014 | 0.0105 | 0 |
| 1721058900 | 0.0115 | -0.001 | -8.00 | 0.0135 | 0.017 | 0.011 | 0 |
| 1720799700 | 0.0125 | 0 | 0.00 | 0.014 | 0.016 | 0.0125 | 0 |
| 1720713300 | 0.0125 | 0.003 | 31.58 | 0.0095 | 0.0125 | 0.009 | 0 |
| 1720626900 | 0.0095 | -0.0005 | -5.00 | 0.0115 | 0.012 | 0.009 | 0 |
| 1720540500 | 0.01 | -0.001 | -9.09 | 0.012 | 0.0125 | 0.0095 | 0 |
| 1720454100 | 0.011 | 0.0005 | 4.76 | 0.0105 | 0.013 | 0.0105 | 0 |
| 1720194900 | 0.0105 | -0.003 | -22.22 | 0.014 | 0.016 | 0.0105 | 0 |
| 1720108500 | 0.0135 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0135 | 0 |
| 1720022100 | 0.0135 | -0.003 | -18.18 | 0.0155 | 0.018 | 0.0135 | 0 |
| 1719935700 | 0.0165 | -0.0015 | -8.33 | 0.0195 | 0.022 | 0.0165 | 0 |
| 1719849300 | 0.018 | 0.0015 | 9.09 | 0.0195 | 0.0235 | 0.017 | 0 |
| 1719590100 | 0.0165 | 0.001 | 6.45 | 0.0165 | 0.0214999 | 0.016 | 0 |
| 1719503700 | 0.0155 | -0.0015 | -8.82 | 0.0195 | 0.022 | 0.015 | 0 |
| 1719417300 | 0.017 | -0.0015 | -8.11 | 0.0185 | 0.0225 | 0.0165 | 0 |
| 1719330900 | 0.0185 | -0.0035 | -15.91 | 0.025 | 0.028 | 0.018 | 0 |
| 1719244500 | 0.022 | -0.001 | -4.35 | 0.0265 | 0.029 | 0.021 | 0 |
| 1718985300 | 0.023 | -0.006 | -20.69 | 0.034 | 0.037 | 0.023 | 0 |
| 1718898900 | 0.029 | -0.0045 | -13.43 | 0.036 | 0.038 | 0.028 | 0 |
| 1718812500 | 0.0335 | 0.004 | 13.56 | 0.0365 | 0.0385 | 0.033 | 0 |
| 1718726100 | 0.0295 | -0.0015 | -4.84 | 0.032 | 0.035 | 0.028 | 0 |
| 1718639700 | 0.031 | 0.0015 | 5.08 | 0.035 | 0.038 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
