We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.001 | -0.0004 | -28.57 | 0.0015 | 0.0015 | 0.001 | 0 |
| 1723218900 | 0.0014 | -0.0001 | -6.67 | 0.0018 | 0.002 | 0.0013 | 0 |
| 1723132500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0023 | 0.0013 | 0 |
| 1723046100 | 0.0015 | -0.0005 | -25.00 | 0.0018 | 0.0022 | 0.0015 | 0 |
| 1722959700 | 0.002 | -0.0005 | -20.00 | 0.0021 | 0.003 | 0.002 | 0 |
| 1722873300 | 0.0025 | 0.0005 | 25.00 | 0.0001 | 0.0045 | 0.0001 | 0 |
| 1722614100 | 0.002 | 0.0005 | 33.33 | 0.0028 | 0.0035 | 0.0018 | 0 |
| 1722527700 | 0.0015 | -0.017 | -91.89 | 0.0135 | 0.0175 | 0.001 | 2000 |
| 1722441300 | 0.0185 | 0 | 0.00 | 0.0155 | 0.0195 | 0.0135 | 1750 |
| 1722354900 | 0.0185 | 0.001 | 5.71 | 0.0205 | 0.0254999 | 0.017 | 0 |
| 1722268500 | 0.0175 | -0.002 | -10.26 | 0.021 | 0.0254999 | 0.0175 | 0 |
| 1722009300 | 0.0195 | -0.0005 | -2.50 | 0.0205 | 0.0245 | 0.018 | 0 |
| 1721922900 | 0.02 | 0.006 | 42.86 | 0.019 | 0.0214999 | 0.015 | 0 |
| 1721836500 | 0.014 | -0.007 | -33.33 | 0.019 | 0.023 | 0.014 | 1250 |
| 1721750100 | 0.021 | 0.001 | 5.00 | 0.0235 | 0.0245 | 0.018 | 0 |
| 1721663700 | 0.02 | -0.001 | -4.76 | 0.023 | 0.027 | 0.02 | 2000 |
| 1721404500 | 0.021 | -0.0075 | -26.32 | 0.026 | 0.0285 | 0.02 | 0 |
| 1721318100 | 0.0285 | 0.006 | 26.67 | 0.032 | 0.0345 | 0.0265 | 0 |
| 1721231700 | 0.0225 | -0.0055 | -19.64 | 0.0345 | 0.035 | 0.0225 | 0 |
| 1721145300 | 0.028 | 0.004 | 16.67 | 0.0275 | 0.0315 | 0.025 | 1200 |
| 1721058900 | 0.024 | -0.005 | -17.24 | 0.03 | 0.0345 | 0.0195 | 1075 |
| 1720799700 | 0.029 | 0.005 | 20.83 | 0.031 | 0.0375 | 0.0275 | 125 |
| 1720713300 | 0.024 | 0.005 | 26.32 | 0.0225 | 0.027 | 0.0225 | 0 |
| 1720626900 | 0.019 | -0.001 | -5.00 | 0.0205 | 0.024 | 0.018 | 0 |
| 1720540500 | 0.02 | -0.001 | -4.76 | 0.023 | 0.0254999 | 0.0195 | 0 |
| 1720454100 | 0.021 | 0.0005 | 2.44 | 0.0254999 | 0.0275 | 0.0205 | 0 |
| 1720194900 | 0.0205 | -0.0015 | -6.82 | 0.0254999 | 0.0265 | 0.019 | 0 |
| 1720108500 | 0.022 | 0.0015 | 7.32 | 0.0225 | 0.0245 | 0.022 | 0 |
| 1720022100 | 0.0205 | -0.0015 | -6.82 | 0.023 | 0.029 | 0.02 | 7000 |
| 1719935700 | 0.022 | -0.0015 | -6.38 | 0.023 | 0.026 | 0.0195 | 0 |
| 1719849300 | 0.0235 | -0.001 | -4.08 | 0.0265 | 0.0305 | 0.022 | 0 |
| 1719590100 | 0.0245 | -0.0045 | -15.52 | 0.032 | 0.038 | 0.0245 | 0 |
| 1719503700 | 0.029 | -0.0185 | -38.95 | 0.034 | 0.0365 | 0.0254999 | 0 |
| 1719417300 | 0.0475 | -0.0205 | -30.15 | 0.0714999 | 0.0735 | 0.0415 | 0 |
| 1719330900 | 0.068 | 0.002 | 3.03 | 0.0695 | 0.0745 | 0.061 | 0 |
| 1719244500 | 0.066 | 0.003 | 4.76 | 0.061 | 0.068 | 0.0605 | 0 |
| 1718985300 | 0.063 | -0.004 | -5.97 | 0.067 | 0.0714999 | 0.059 | 0 |
| 1718898900 | 0.067 | 0.007 | 11.67 | 0.061 | 0.07 | 0.054 | 0 |
| 1718812500 | 0.06 | 0.0005 | 0.84 | 0.062 | 0.0645 | 0.059 | 0 |
| 1718726100 | 0.0595 | -0.0155 | -20.67 | 0.077 | 0.079 | 0.057 | 0 |
| 1718639700 | 0.075 | -0.0135 | -15.25 | 0.0875 | 0.0955 | 0.0685 | 0 |
| 1718380500 | 0.0885 | -0.0185 | -17.29 | 0.106 | 0.107 | 0.0859999 | 0 |
| 1718294100 | 0.107 | -0.0045 | -4.04 | 0.1165 | 0.118 | 0.104 | 0 |
| 1718207700 | 0.1115 | -0.0125 | -10.08 | 0.1225 | 0.135 | 0.094 | 0 |
| 1718121300 | 0.124 | 0.0095 | 8.30 | 0.114 | 0.13 | 0.114 | 0 |
| 1718034900 | 0.1145 | -0.0295 | -20.49 | 0.1375 | 0.152 | 0.1085 | 0 |
| 1717775700 | 0.144 | -0.023 | -13.77 | 0.157 | 0.167 | 0.1305 | 0 |
| 1717689300 | 0.167 | 0.0275 | 19.71 | 0.168 | 0.2005 | 0.1555 | 0 |
| 1717602900 | 0.1395 | 0.0275 | 24.55 | 0.117 | 0.1435 | 0.1125 | 0 |
| 1717516500 | 0.112 | -0.0185 | -14.18 | 0.131 | 0.1315 | 0.103 | 0 |
| 1717430100 | 0.1305 | 0.0065 | 5.24 | 0.1105 | 0.134 | 0.095 | 0 |
| 1717170900 | 0.124 | 0.0085 | 7.36 | 0.1429999 | 0.166 | 0.1195 | 0 |
| 1717084500 | 0.1155 | -0.003 | -2.53 | 0.136 | 0.1739999 | 0.1105 | 0 |
| 1716998100 | 0.1185 | -0.0325 | -21.52 | 0.158 | 0.163 | 0.1015 | 0 |
| 1716911700 | 0.151 | -0.0865 | -36.42 | 0.238 | 0.2405 | 0.1455 | 0 |
| 1716825300 | 0.2375 | 0.0015 | 0.64 | 0.234 | 0.2435 | 0.234 | 0 |
| 1716566100 | 0.236 | 0.0235 | 11.06 | 0.222 | 0.246 | 0.214 | 0 |
| 1716479700 | 0.2125 | 0.0285 | 15.49 | 0.222 | 0.2225 | 0.197 | 0 |
| 1716393300 | 0.184 | 0.0925 | 101.09 | 0.1115 | 0.1915 | 0.106 | 0 |
| 1716306900 | 0.0915 | 0.0075 | 8.93 | 0.101 | 0.101 | 0.088 | 0 |
| 1716220500 | 0.084 | 0.018 | 27.27 | 0.0704999 | 0.0855 | 0.0645 | 0 |
| 1715961300 | 0.066 | 0 | 0.00 | 0.072 | 0.074 | 0.0595 | 0 |
| 1715874900 | 0.066 | 0.0135 | 25.71 | 0.065 | 0.0695 | 0.059 | 0 |
| 1715788500 | 0.0525 | -0.0105 | -16.67 | 0.065 | 0.065 | 0.052 | 0 |
| 1715702100 | 0.063 | 0.0205 | 48.24 | 0.057 | 0.0665 | 0.0555 | 0 |
| 1715615700 | 0.0425 | 0.0065 | 18.06 | 0.0354999 | 0.047 | 0.0354999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
