We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 0.439 | -0.003 | -0.68 | 0.445 | 0.449 | 0.431 | 0 |
| 1720540500 | 0.442 | 0.015 | 3.51 | 0.435 | 0.444 | 0.422 | 0 |
| 1720454100 | 0.427 | 0 | 0.00 | 0.42 | 0.429 | 0.412 | 0 |
| 1720194900 | 0.427 | -0.006 | -1.39 | 0.42 | 0.434 | 0.42 | 0 |
| 1720108500 | 0.433 | 0 | 0.00 | 0.437 | 0.441 | 0.432 | 0 |
| 1720022100 | 0.433 | -0.002 | -0.46 | 0.432 | 0.435 | 0.413 | 0 |
| 1719935700 | 0.435 | 0.013 | 3.08 | 0.439 | 0.448 | 0.421 | 0 |
| 1719849300 | 0.422 | 0.017 | 4.20 | 0.413 | 0.426 | 0.386 | 0 |
| 1719590100 | 0.405 | 0.011 | 2.79 | 0.402 | 0.4069999 | 0.388 | 0 |
| 1719503700 | 0.394 | 0.055 | 16.22 | 0.398 | 0.412 | 0.394 | 0 |
| 1719417300 | 0.339 | 0.038 | 12.62 | 0.308 | 0.358 | 0.304 | 0 |
| 1719330900 | 0.301 | -0.006 | -1.95 | 0.31 | 0.318 | 0.301 | 0 |
| 1719244500 | 0.307 | -0.013 | -4.06 | 0.334 | 0.335 | 0.305 | 0 |
| 1718985300 | 0.32 | -0.001 | -0.31 | 0.327 | 0.336 | 0.316 | 0 |
| 1718898900 | 0.321 | -0.021 | -6.14 | 0.339 | 0.342 | 0.316 | 0 |
| 1718812500 | 0.342 | 0.01 | 3.01 | 0.338 | 0.3459999 | 0.338 | 0 |
| 1718726100 | 0.332 | 0.026 | 8.50 | 0.312 | 0.337 | 0.309 | 0 |
| 1718639700 | 0.306 | 0.0145 | 4.97 | 0.301 | 0.319 | 0.2915 | 0 |
| 1718380500 | 0.2915 | 0.027 | 10.21 | 0.2755 | 0.293 | 0.2745 | 0 |
| 1718294100 | 0.2645 | 0.0045 | 1.73 | 0.263 | 0.268 | 0.2575 | 0 |
| 1718207700 | 0.26 | 0.006 | 2.36 | 0.2625 | 0.2814999 | 0.248 | 0 |
| 1718121300 | 0.254 | -0.014 | -5.22 | 0.261 | 0.2685 | 0.2495 | 0 |
| 1718034900 | 0.268 | 0.027 | 11.20 | 0.2555 | 0.276 | 0.2435 | 0 |
| 1717775700 | 0.241 | 0.014 | 6.17 | 0.238 | 0.2525 | 0.2305 | 0 |
| 1717689300 | 0.227 | -0.0205 | -8.28 | 0.237 | 0.2455 | 0.2155 | 0 |
| 1717602900 | 0.2475 | -0.0255 | -9.34 | 0.274 | 0.279 | 0.244 | 0 |
| 1717516500 | 0.273 | 0.021 | 8.33 | 0.262 | 0.292 | 0.262 | 0 |
| 1717430100 | 0.252 | -0.012 | -4.55 | 0.2849999 | 0.305 | 0.2505 | 0 |
| 1717170900 | 0.264 | -0.006 | -2.22 | 0.257 | 0.2695 | 0.226 | 0 |
| 1717084500 | 0.27 | -0.0035 | -1.28 | 0.264 | 0.2795 | 0.2325 | 0 |
| 1716998100 | 0.2735 | 0.0215 | 8.53 | 0.2495 | 0.296 | 0.246 | 0 |
| 1716911700 | 0.252 | 0.0475001 | 23.23 | 0.2034999 | 0.256 | 0.2025 | 0 |
| 1716825300 | 0.2044999 | 0.0029999 | 1.49 | 0.207 | 0.2095 | 0.202 | 0 |
| 1716566100 | 0.2015 | -0.0145 | -6.71 | 0.2155 | 0.218 | 0.1935 | 0 |
| 1716479700 | 0.216 | -0.018 | -7.69 | 0.2205 | 0.233 | 0.2115 | 0 |
| 1716393300 | 0.234 | -0.064 | -21.48 | 0.281 | 0.288 | 0.2245 | 0 |
| 1716306900 | 0.298 | 0.001 | 0.34 | 0.294 | 0.303 | 0.2875 | 0 |
| 1716220500 | 0.297 | -0.03 | -9.17 | 0.327 | 0.333 | 0.294 | 0 |
| 1715961300 | 0.327 | -0.01 | -2.97 | 0.331 | 0.342 | 0.326 | 0 |
| 1715874900 | 0.337 | -0.031 | -8.42 | 0.353 | 0.354 | 0.336 | 0 |
| 1715788500 | 0.368 | 0.019 | 5.44 | 0.358 | 0.371 | 0.358 | 0 |
| 1715702100 | 0.349 | -0.038 | -9.82 | 0.374 | 0.378 | 0.3449999 | 0 |
| 1715615700 | 0.387 | -0.021 | -5.15 | 0.422 | 0.423 | 0.375 | 0 |
| 1715356500 | 0.4079999 | 0.0309999 | 8.22 | 0.387 | 0.4099999 | 0.377 | 0 |
| 1715270100 | 0.377 | -0.014 | -3.58 | 0.395 | 0.399 | 0.37 | 0 |
| 1715183700 | 0.391 | -0.013 | -3.22 | 0.4 | 0.4079999 | 0.386 | 0 |
| 1715097300 | 0.404 | -0.004 | -0.98 | 0.399 | 0.404 | 0.388 | 0 |
| 1715010900 | 0.4079999 | 0.0209999 | 5.43 | 0.381 | 0.4109999 | 0.376 | 0 |
| 1714751700 | 0.387 | -0.033 | -7.86 | 0.387 | 0.394 | 0.373 | 0 |
| 1714665300 | 0.42 | -0.041 | -8.89 | 0.463 | 0.491 | 0.405 | 0 |
| 1714492500 | 0.461 | -0.009 | -1.91 | 0.471 | 0.482 | 0.46 | 0 |
| 1714406100 | 0.47 | -0.034 | -6.75 | 0.496 | 0.5 | 0.468 | 0 |
| 1714146900 | 0.504 | -0.019 | -3.63 | 0.509 | 0.517 | 0.495 | 0 |
| 1714060500 | 0.523 | 0.025 | 5.02 | 0.495 | 0.523 | 0.484 | 0 |
| 1713974100 | 0.498 | 0.001 | 0.20 | 0.498 | 0.504 | 0.466 | 0 |
| 1713887700 | 0.497 | -0.037 | -6.93 | 0.525 | 0.534 | 0.495 | 0 |
| 1713801300 | 0.534 | -0.002 | -0.37 | 0.544 | 0.558 | 0.532 | 0 |
| 1713542100 | 0.536 | -0.002 | -0.37 | 0.552 | 0.556 | 0.531 | 0 |
| 1713455700 | 0.538 | 0.008 | 1.51 | 0.531 | 0.556 | 0.531 | 0 |
| 1713369300 | 0.53 | 0.008 | 1.53 | 0.535 | 0.54 | 0.523 | 0 |
| 1713282900 | 0.522 | 0.001 | 0.19 | 0.534 | 0.545 | 0.515 | 0 |
| 1713196500 | 0.521 | 0.012 | 2.36 | 0.525 | 0.529 | 0.517 | 0 |
| 1712937300 | 0.509 | -0.007 | -1.36 | 0.507 | 0.518 | 0.505 | 0 |
| 1712850900 | 0.516 | 0.016 | 3.20 | 0.505 | 0.523 | 0.501 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
