We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 2.725 | 0.19 | 7.28 | 2.56 | 2.725 | 2.415 | 0 |
| 1721231700 | 2.54 | 0.33 | 14.67 | 2.29 | 2.615 | 2.29 | 3000 |
| 1721145300 | 2.215 | 0.17 | 8.31 | 2.16 | 2.315 | 2.12 | 0 |
| 1721058900 | 2.045 | 0.02 | 0.99 | 2.14 | 2.14 | 2.02 | 0 |
| 1720799700 | 2.025 | -0.11 | -4.93 | 2.315 | 2.315 | 2.0099999 | 0 |
| 1720713300 | 2.13 | 0.24 | 12.70 | 1.875 | 2.13 | 1.805 | 0 |
| 1720626900 | 1.89 | -0.12 | -5.74 | 2.0099999 | 2.02 | 1.885 | 0 |
| 1720540500 | 2.005 | -0.13 | -6.09 | 2.15 | 2.175 | 1.93 | 0 |
| 1720454100 | 2.1349999 | -0.09 | -3.83 | 2.35 | 2.365 | 2.065 | 0 |
| 1720194900 | 2.22 | -0.03 | -1.11 | 2.215 | 2.265 | 2.17 | 0 |
| 1720108500 | 2.245 | -0.04 | -1.54 | 2.19 | 2.285 | 2.17 | 0 |
| 1720022100 | 2.2799999 | -0.22 | -8.62 | 2.535 | 2.595 | 2.2799999 | 0 |
| 1719935700 | 2.495 | 0.09 | 3.74 | 2.44 | 2.56 | 2.44 | 0 |
| 1719849300 | 2.4049999 | 0.08 | 3.44 | 2.445 | 2.665 | 2.4049999 | 0 |
| 1719590100 | 2.325 | -0.14 | -5.49 | 2.475 | 2.505 | 2.27 | 0 |
| 1719503700 | 2.46 | -0.04 | -1.40 | 2.5099999 | 2.54 | 2.3849999 | 0 |
| 1719417300 | 2.495 | 0 | 0.20 | 2.265 | 2.525 | 2.225 | 0 |
| 1719330900 | 2.49 | -0.21 | -7.78 | 2.89 | 3.0099999 | 2.465 | 100 |
| 1719244500 | 2.7 | 0.41 | 17.90 | 2.46 | 2.755 | 2.42 | 3000 |
| 1718985300 | 2.29 | 0.43 | 23.12 | 2.16 | 2.43 | 2.1349999 | 2000 |
| 1718898900 | 1.86 | 0.04 | 2.20 | 1.75 | 1.94 | 1.735 | 0 |
| 1718812500 | 1.82 | -0.19 | -9.23 | 1.875 | 1.875 | 1.76 | 0 |
| 1718726100 | 2.005 | -0.11 | -4.98 | 2.145 | 2.15 | 2 | 0 |
| 1718639700 | 2.11 | 0.01 | 0.72 | 2.105 | 2.145 | 2.0099999 | 0 |
| 1718380500 | 2.095 | -0.07 | -3.23 | 2.09 | 2.195 | 2.0299999 | 100 |
| 1718294100 | 2.165 | -0.07 | -2.91 | 2.235 | 2.235 | 2.075 | 0 |
| 1718207700 | 2.23 | -0.26 | -10.44 | 2.52 | 2.5299999 | 2.195 | 0 |
| 1718121300 | 2.49 | -0.12 | -4.60 | 2.46 | 2.5299999 | 2.425 | 0 |
| 1718034900 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1717775700 | 2.61 | 0.09 | 3.37 | 2.505 | 2.685 | 2.485 | 0 |
| 1717689300 | 2.525 | -0.01 | -0.20 | 2.4049999 | 2.6 | 2.295 | 0 |
| 1717602900 | 2.5299999 | -0.3 | -10.60 | 2.735 | 2.755 | 2.52 | 0 |
| 1717516500 | 2.83 | -0.07 | -2.41 | 2.79 | 2.935 | 2.785 | 0 |
| 1717430100 | 2.9 | -0.26 | -8.23 | 3 | 3.0099999 | 2.83 | 0 |
| 1717170900 | 3.16 | 0.23 | 7.85 | 3.17 | 3.19 | 2.955 | 0 |
| 1717084500 | 2.93 | 0.03 | 1.03 | 2.99 | 2.99 | 2.795 | 0 |
| 1716998100 | 2.9 | -0.05 | -1.69 | 2.7799999 | 3.0299999 | 2.7799999 | 0 |
| 1716911700 | 2.95 | -0.17 | -5.45 | 3.08 | 3.16 | 2.935 | 0 |
| 1716825300 | 3.12 | -0.27 | -7.96 | 3.25 | 3.25 | 3.06 | 0 |
| 1716566100 | 3.39 | -0.02 | -0.59 | 3.58 | 3.58 | 3.38 | 0 |
| 1716479700 | 3.41 | -0.7 | -17.03 | 3.68 | 3.73 | 3.4 | 0 |
| 1716393300 | 4.11 | 0 | 0.00 | 4.1 | 4.15 | 4.08 | 0 |
| 1716306900 | 4.11 | -0.02 | -0.48 | 4.11 | 4.25 | 4.09 | 0 |
| 1716220500 | 4.13 | -0.09 | -2.13 | 4.28 | 4.29 | 4.12 | 0 |
| 1715961300 | 4.22 | 0.12 | 2.93 | 4.2 | 4.25 | 4.15 | 0 |
| 1715874900 | 4.1 | -0.08 | -1.91 | 4.15 | 4.16 | 4.08 | 0 |
| 1715788500 | 4.18 | -0.23 | -5.22 | 4.42 | 4.45 | 4.16 | 0 |
| 1715702100 | 4.41 | -0.11 | -2.43 | 4.5199999 | 4.6 | 4.41 | 0 |
| 1715615700 | 4.5199999 | -0.04 | -0.88 | 4.55 | 4.61 | 4.48 | 0 |
| 1715356500 | 4.5599999 | -0.03 | -0.65 | 4.65 | 4.65 | 4.45 | 0 |
| 1715270100 | 4.59 | 0.03 | 0.66 | 4.62 | 4.68 | 4.54 | 0 |
| 1715183700 | 4.5599999 | 0.04 | 0.88 | 4.58 | 4.65 | 4.49 | 0 |
| 1715097300 | 4.5199999 | 0.08 | 1.80 | 4.49 | 4.6 | 4.46 | 0 |
| 1715010900 | 4.44 | -0.27 | -5.73 | 4.69 | 4.7 | 4.44 | 0 |
| 1714751700 | 4.71 | -0.28 | -5.61 | 4.86 | 4.91 | 4.67 | 0 |
| 1714665300 | 4.99 | 0.21 | 4.39 | 5.07 | 5.1 | 4.95 | 0 |
| 1714492500 | 4.78 | -0.04 | -0.83 | 4.8 | 4.86 | 4.71 | 0 |
| 1714406100 | 4.82 | -0.01 | -0.21 | 4.72 | 4.94 | 4.72 | 0 |
| 1714146900 | 4.83 | -0.4 | -7.65 | 5.0199999 | 5.09 | 4.8 | 0 |
| 1714060500 | 5.23 | 0.02 | 0.38 | 5.5 | 5.55 | 5.17 | 0 |
| 1713974100 | 5.21 | 0.07 | 1.36 | 5.03 | 5.21 | 5 | 0 |
| 1713887700 | 5.14 | -0.41 | -7.39 | 5.42 | 5.42 | 5.12 | 0 |
| 1713801300 | 5.55 | 0.32 | 6.12 | 5.54 | 5.7 | 5.44 | 0 |
| 1713542100 | 5.23 | 0.29 | 5.87 | 5.16 | 5.26 | 5.0199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
