Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT218Z0 20241220 170 (P218Z0)
NLBNPIT218Z0 20241220 170 (P218Z0) Historical

P218Z0 NLBNPIT218Z0 20241220 170

0.593

0.002 (0.34%)

Sep 18 2024 - Closed

Delayed by 15 minutes

P218Z0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 17 2024	0.627	0.025	4.15%	0.582	0.638	0.58	0
Sep 16 2024	0.602	-0.018	-2.90%	0.608	0.626	0.566	0
Sep 13 2024	0.62	0.01	1.64%	0.612	0.637	0.599	0
Sep 12 2024	0.61	0.066	12.13%	0.612	0.629	0.577	0
Sep 11 2024	0.544	-0.03	-5.23%	0.578	0.592	0.524	0
Sep 10 2024	0.574	0.066	12.99%	0.509	0.595	0.509	1,000
Sep 09 2024	0.508	-0.014	-2.68%	0.502	0.541	0.498	1,000
Sep 06 2024	0.522	-0.081	-13.43%	0.612	0.653	0.519	1,000
Sep 05 2024	0.603	0.065	12.08%	0.54	0.657	0.536	1,000
Sep 04 2024	0.538	0.051	10.47%	0.447	0.542	0.44	1,000
Sep 03 2024	0.487	0.003	0.62%	0.493	0.524	0.486	0
Sep 02 2024	0.484	0.032	7.08%	0.485	0.487	0.477	0
Aug 30 2024	0.452	-0.006	-1.31%	0.455	0.466	0.44	0
Aug 29 2024	0.458	0.034	8.02%	0.423	0.496	0.422	0
Aug 28 2024	0.424	-0.034	-7.42%	0.457	0.47	0.421	0
Aug 27 2024	0.458	-0.028	-5.76%	0.495	0.504	0.442	0
Aug 26 2024	0.486	-0.042	-7.95%	0.547	0.548	0.478	1,000
Aug 23 2024	0.528	-0.001	-0.19%	0.497	0.544	0.494	0
Aug 22 2024	0.529	-0.025	-4.51%	0.566	0.59	0.526	0
Aug 21 2024	0.554	-0.008	-1.42%	0.557	0.574	0.54	0
Aug 20 2024	0.562	0.012	2.18%	0.578	0.615	0.545	11,000
Aug 19 2024	0.55	0.037	7.21%	0.526	0.565	0.504	0
Aug 16 2024	0.513	0.095	22.73%	0.528	0.551	0.495	7,000
Aug 14 2024	0.418	-0.027	-6.07%	0.465	0.478	0.409	1,000
Aug 13 2024	0.445	0.057	14.69%	0.405	0.456	0.395	0
Aug 12 2024	0.388	-0.02	-4.90%	0.428	0.441	0.381	0
Aug 09 2024	0.408	-0.012	-2.86%	0.431	0.449	0.389	0
Aug 08 2024	0.42	0.006	1.45%	0.376	0.423	0.369	0
Aug 07 2024	0.414	0.007	1.72%	0.435	0.461	0.408	0
Aug 06 2024	0.407	-0.055	-11.90%	0.50	0.508	0.402	0
Aug 05 2024	0.462	-0.041	-8.15%	0.342	0.463	0.328	0
Aug 02 2024	0.503	-0.113	-18.34%	0.542	0.595	0.496	0
Aug 01 2024	0.616	-0.048	-7.23%	0.684	0.687	0.606	0
Jul 31 2024	0.664	0.037	5.90%	0.642	0.686	0.612	0
Jul 30 2024	0.627	-0.019	-2.94%	0.686	0.71	0.627	0
Jul 29 2024	0.646	0.102	18.75%	0.591	0.69	0.586	0
Jul 26 2024	0.544	-0.047	-7.95%	0.596	0.626	0.536	0
Jul 25 2024	0.591	0.037	6.68%	0.547	0.611	0.509	0
Jul 24 2024	0.554	-0.261	-32.02%	0.635	0.664	0.542	0
Jul 23 2024	0.815	0.016	2.00%	0.857	0.879	0.795	0
Jul 22 2024	0.799	0.044	5.83%	0.768	0.842	0.767	3,200
Jul 19 2024	0.755	-0.103	-12.00%	0.831	0.841	0.755	3,000
Jul 18 2024	0.858	0.028	3.37%	0.827	0.866	0.817	0
Jul 17 2024	0.83	-0.022	-2.58%	0.875	0.889	0.828	0
Jul 16 2024	0.852	-0.081	-8.68%	0.895	0.90	0.80	0
Jul 15 2024	0.933	0.118	14.48%	0.931	0.957	0.881	0
Jul 12 2024	0.815	-0.121	-12.93%	0.693	0.835	0.687	0
Jul 11 2024	0.936	0.002	0.21%	0.945	1.006	0.924	4,000
Jul 10 2024	0.934	0.023	2.52%	0.958	0.976	0.909	0
Jul 09 2024	0.911	0.026	2.94%	0.859	0.913	0.845	1,500
Jul 08 2024	0.885	0.066	8.06%	0.819	0.885	0.79	0
Jul 05 2024	0.819	-0.004	-0.49%	0.849	0.871	0.777	0
Jul 04 2024	0.823	0.052	6.74%	0.826	0.828	0.781	0
Jul 03 2024	0.771	0.099	14.73%	0.701	0.821	0.691	0
Jul 02 2024	0.672	0.148	28.24%	0.525	0.684	0.493	0
Jul 01 2024	0.524	0.075	16.70%	0.444	0.524	0.437	0
Jun 28 2024	0.449	0.039	9.51%	0.44	0.463	0.436	0
Jun 27 2024	0.41	0.016	4.06%	0.416	0.433	0.402	0
Jun 26 2024	0.394	0.051	14.87%	0.359	0.396	0.351	0
Jun 25 2024	0.343	0.007	2.08%	0.333	0.348	0.32	0
Jun 24 2024	0.336	0.012	3.70%	0.333	0.361	0.323	0
Jun 21 2024	0.324	-0.005	-1.52%	0.328	0.335	0.318	0
Jun 20 2024	0.329	-0.018	-5.19%	0.35	0.356	0.321	0

NLBNPIT218Z0 20241220 170

Australian Government Tr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions