We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 51.67 | 0.05 | 0.10 | 50.67 | 51.97 | 50.52 | 0 |
| 1723218900 | 51.62 | -0.45 | -0.86 | 51.92 | 52.37 | 50.97 | 0 |
| 1723132500 | 52.07 | -0.6 | -1.14 | 53.72 | 54.27 | 51.87 | 0 |
| 1723046100 | 52.67 | -2.5 | -4.53 | 54.07 | 54.67 | 52.17 | 0 |
| 1722959700 | 55.17 | -0.3 | -0.54 | 53.32 | 56.37 | 53.32 | 0 |
| 1722873300 | 55.47 | 3.25 | 6.22 | 56.32 | 58.35 | 55.22 | 0 |
| 1722614100 | 52.22 | 4.4 | 9.20 | 49.27 | 52.32 | 49.27 | 0 |
| 1722527700 | 47.82 | 4.05 | 9.25 | 43.82 | 47.87 | 43.82 | 0 |
| 1722441300 | 43.77 | -0.65 | -1.46 | 43.67 | 44.37 | 43.17 | 0 |
| 1722354900 | 44.42 | -1.05 | -2.31 | 45.32 | 45.72 | 44.17 | 0 |
| 1722268500 | 45.47 | 0.9 | 2.02 | 43.77 | 45.62 | 43.52 | 0 |
| 1722009300 | 44.57 | -1.1 | -2.41 | 46.22 | 46.42 | 44.52 | 0 |
| 1721922900 | 45.67 | 0.7 | 1.56 | 46.12 | 47.67 | 45.57 | 0 |
| 1721836500 | 44.97 | 1.65 | 3.81 | 44.02 | 45.17 | 44.02 | 0 |
| 1721750100 | 43.32 | -1.15 | -2.59 | 43.97 | 44.22 | 42.32 | 0 |
| 1721663700 | 44.47 | -2.6 | -5.52 | 46.72 | 46.72 | 44.22 | 0 |
| 1721404500 | 47.07 | 2 | 4.44 | 45.27 | 47.07 | 45.22 | 0 |
| 1721318100 | 45.07 | 0.8 | 1.81 | 44.12 | 45.07 | 43.47 | 0 |
| 1721231700 | 44.27 | 0.75 | 1.72 | 43.37 | 45.27 | 43.37 | 0 |
| 1721145300 | 43.52 | 0.75 | 1.75 | 43.52 | 44.12 | 43.42 | 0 |
| 1721058900 | 42.77 | 1.7 | 4.14 | 41.92 | 43.02 | 41.47 | 0 |
| 1720799700 | 41.07 | -2.35 | -5.41 | 43.22 | 43.47 | 41.07 | 0 |
| 1720713300 | 43.42 | -1.2 | -2.69 | 44.07 | 44.57 | 43.22 | 0 |
| 1720626900 | 44.62 | -1.95 | -4.19 | 46.52 | 46.52 | 44.62 | 0 |
| 1720540500 | 46.57 | 2.65 | 6.03 | 44.32 | 46.62 | 44.22 | 0 |
| 1720454100 | 43.92 | -0.35 | -0.79 | 44.47 | 44.47 | 42.67 | 0 |
| 1720194900 | 44.27 | 0 | 0.00 | 44.17 | 44.57 | 42.52 | 0 |
| 1720108500 | 44.27 | -0.65 | -1.45 | 44.57 | 44.67 | 44.22 | 0 |
| 1720022100 | 44.92 | -2.4 | -5.07 | 46.32 | 46.57 | 44.87 | 0 |
| 1719935700 | 47.32 | 1.75 | 3.84 | 45.97 | 48.47 | 45.97 | 0 |
| 1719849300 | 45.57 | -0.95 | -2.04 | 44.47 | 46.22 | 44.47 | 0 |
| 1719590100 | 46.52 | -0.25 | -0.53 | 46.22 | 46.77 | 45.32 | 0 |
| 1719503700 | 46.77 | -0.45 | -0.95 | 47.02 | 47.42 | 46.32 | 0 |
| 1719417300 | 47.22 | -0.15 | -0.32 | 46.22 | 48.32 | 45.27 | 0 |
| 1719330900 | 47.37 | 1.9 | 4.18 | 46.72 | 48.07 | 46.72 | 0 |
| 1719244500 | 45.47 | -1.65 | -3.50 | 46.72 | 47.02 | 45.37 | 0 |
| 1718985300 | 47.12 | 0.55 | 1.18 | 46.37 | 47.92 | 46.32 | 0 |
| 1718898900 | 46.57 | -1.6 | -3.32 | 47.62 | 47.72 | 46.37 | 0 |
| 1718812500 | 48.17 | 0.6 | 1.26 | 47.37 | 48.22 | 47.37 | 0 |
| 1718726100 | 47.57 | -0.55 | -1.14 | 46.97 | 48.07 | 46.77 | 0 |
| 1718639700 | 48.12 | -0.55 | -1.13 | 48.07 | 49.07 | 47.47 | 0 |
| 1718380500 | 48.67 | 2.45 | 5.30 | 45.57 | 49.22 | 45.47 | 0 |
| 1718294100 | 46.22 | 3.8 | 8.96 | 43.07 | 46.22 | 42.62 | 0 |
| 1718207700 | 42.42 | -2.65 | -5.88 | 44.47 | 44.57 | 42.37 | 0 |
| 1718121300 | 45.07 | 0.95 | 2.15 | 43.57 | 45.97 | 43.42 | 0 |
| 1718034900 | 44.12 | 0.9 | 2.08 | 43.92 | 45.12 | 43.92 | 0 |
| 1717775700 | 43.22 | 0.8 | 1.89 | 42.67 | 44.52 | 42.37 | 0 |
| 1717689300 | 42.42 | -0.8 | -1.85 | 42.62 | 42.67 | 41.07 | 0 |
| 1717602900 | 43.22 | -1.45 | -3.25 | 43.67 | 43.97 | 42.67 | 0 |
| 1717516500 | 44.67 | 1.9 | 4.44 | 43.22 | 45.17 | 43.22 | 0 |
| 1717430100 | 42.77 | -1.3 | -2.95 | 42.02 | 43.02 | 41.92 | 0 |
| 1717170900 | 44.07 | 0.35 | 0.80 | 43.82 | 44.52 | 43.52 | 0 |
| 1717084500 | 43.72 | -0.4 | -0.91 | 44.82 | 44.87 | 43.62 | 0 |
| 1716998100 | 44.12 | 2.05 | 4.87 | 42.82 | 44.52 | 42.52 | 0 |
| 1716911700 | 42.07 | 0.8 | 1.94 | 41.07 | 42.52 | 40.42 | 0 |
| 1716825300 | 41.27 | -0.7 | -1.67 | 42.17 | 42.17 | 41.27 | 0 |
| 1716566100 | 41.97 | -0.1 | -0.24 | 43.17 | 43.17 | 41.92 | 0 |
| 1716479700 | 42.07 | -0.05 | -0.12 | 41.82 | 42.5 | 41.37 | 0 |
| 1716393300 | 42.12 | 0.45 | 1.08 | 41.72 | 42.42 | 41.57 | 0 |
| 1716306900 | 41.67 | 0.4 | 0.97 | 41.57 | 42.47 | 41.42 | 0 |
| 1716220500 | 41.27 | -0.5 | -1.20 | 41.57 | 41.62 | 40.92 | 0 |
| 1715961300 | 41.77 | 0.1 | 0.24 | 42.02 | 42.57 | 41.67 | 0 |
| 1715874900 | 41.67 | 1.45 | 3.61 | 40.12 | 41.67 | 40.12 | 0 |
| 1715788500 | 40.22 | -1.45 | -3.48 | 41.27 | 41.37 | 40.17 | 0 |
| 1715702100 | 41.67 | 0.1 | 0.24 | 41.62 | 42.12 | 41.52 | 0 |
| 1715615700 | 41.57 | 0.25 | 0.61 | 40.92 | 41.87 | 40.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
