P219G8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 2.51 | -0.05 | -1.76% | 2.585 | 2.585 | 2.45 | 0 |
Jul 17 2024 | 2.555 | -0.02 | -0.78% | 2.595 | 2.655 | 2.535 | 0 |
Jul 16 2024 | 2.575 | 0.05 | 1.98% | 2.61 | 2.645 | 2.57 | 0 |
Jul 15 2024 | 2.525 | 0.12 | 4.77% | 2.495 | 2.525 | 2.455 | 0 |
Jul 12 2024 | 2.41 | -0.08 | -3.02% | 2.52 | 2.545 | 2.41 | 0 |
Jul 11 2024 | 2.485 | -0.13 | -4.79% | 2.60 | 2.615 | 2.475 | 0 |
Jul 10 2024 | 2.61 | -0.18 | -6.45% | 2.80 | 2.80 | 2.61 | 0 |
Jul 09 2024 | 2.79 | 0.15 | 5.68% | 2.705 | 2.795 | 2.685 | 0 |
Jul 08 2024 | 2.64 | -0.03 | -0.94% | 2.735 | 2.755 | 2.565 | 0 |
Jul 05 2024 | 2.665 | 0.06 | 2.30% | 2.65 | 2.705 | 2.575 | 0 |
Jul 04 2024 | 2.605 | -0.08 | -2.80% | 2.69 | 2.715 | 2.60 | 0 |
Jul 03 2024 | 2.68 | -0.15 | -5.30% | 2.795 | 2.82 | 2.67 | 0 |
Jul 02 2024 | 2.83 | 0.15 | 5.40% | 2.74 | 2.885 | 2.74 | 0 |
Jul 01 2024 | 2.685 | -0.15 | -5.12% | 2.71 | 2.74 | 2.625 | 0 |
Jun 28 2024 | 2.83 | 0.03 | 1.07% | 2.81 | 2.84 | 2.755 | 0 |
Jun 27 2024 | 2.80 | 0.07 | 2.38% | 2.76 | 2.825 | 2.75 | 0 |
Jun 26 2024 | 2.735 | 0.07 | 2.43% | 2.655 | 2.785 | 2.595 | 0 |
Jun 25 2024 | 2.67 | 0.09 | 3.29% | 2.61 | 2.69 | 2.59 | 0 |
Jun 24 2024 | 2.585 | -0.14 | -5.14% | 2.785 | 2.785 | 2.585 | 0 |
Jun 21 2024 | 2.725 | 0.12 | 4.41% | 2.635 | 2.80 | 2.625 | 0 |
Jun 20 2024 | 2.61 | -0.12 | -4.40% | 2.735 | 2.75 | 2.605 | 0 |
Jun 19 2024 | 2.73 | 0.02 | 0.92% | 2.725 | 2.745 | 2.675 | 0 |
Jun 18 2024 | 2.705 | -0.13 | -4.59% | 2.815 | 2.82 | 2.705 | 0 |
Jun 17 2024 | 2.835 | 0.04 | 1.43% | 2.80 | 2.905 | 2.71 | 0 |
Jun 14 2024 | 2.795 | 0.07 | 2.76% | 2.73 | 2.915 | 2.73 | 0 |
Jun 13 2024 | 2.72 | 0.19 | 7.30% | 2.605 | 2.74 | 2.545 | 0 |
Jun 12 2024 | 2.535 | -0.08 | -2.87% | 2.605 | 2.62 | 2.515 | 0 |
Jun 11 2024 | 2.61 | 0.17 | 6.97% | 2.47 | 2.675 | 2.435 | 0 |
Jun 10 2024 | 2.44 | 0.04 | 1.46% | 2.485 | 2.51 | 2.425 | 0 |
Jun 07 2024 | 2.405 | 0.05 | 2.34% | 2.405 | 2.44 | 2.33 | 0 |
Jun 06 2024 | 2.35 | -0.10 | -4.08% | 2.46 | 2.46 | 2.34 | 0 |
Jun 05 2024 | 2.45 | -0.05 | -1.80% | 2.485 | 2.49 | 2.385 | 0 |
Jun 04 2024 | 2.495 | 0.12 | 4.83% | 2.45 | 2.575 | 2.395 | 0 |
Jun 03 2024 | 2.38 | -0.11 | -4.23% | 2.425 | 2.43 | 2.35 | 0 |
May 31 2024 | 2.485 | 0.04 | 1.84% | 2.465 | 2.51 | 2.435 | 0 |
May 30 2024 | 2.44 | -0.20 | -7.58% | 2.725 | 2.725 | 2.44 | 0 |
May 29 2024 | 2.64 | 0.12 | 4.55% | 2.60 | 2.655 | 2.535 | 0 |
May 28 2024 | 2.525 | 0.05 | 2.23% | 2.495 | 2.555 | 2.435 | 0 |
May 27 2024 | 2.47 | -0.08 | -3.14% | 2.595 | 2.60 | 2.47 | 0 |
May 24 2024 | 2.55 | 0.06 | 2.41% | 2.60 | 2.60 | 2.535 | 0 |
May 23 2024 | 2.49 | 0.02 | 0.81% | 2.505 | 2.52 | 2.435 | 0 |
May 22 2024 | 2.47 | 0.01 | 0.41% | 2.495 | 2.525 | 2.45 | 0 |
May 21 2024 | 2.46 | 0.00 | 0.00% | 2.535 | 2.54 | 2.43 | 0 |
May 20 2024 | 2.46 | -0.02 | -0.81% | 2.50 | 2.50 | 2.43 | 0 |
May 17 2024 | 2.48 | -0.03 | -1.20% | 2.575 | 2.585 | 2.46 | 0 |
May 16 2024 | 2.51 | 0.07 | 3.08% | 2.465 | 2.51 | 2.425 | 0 |
May 15 2024 | 2.435 | -0.14 | -5.25% | 2.585 | 2.585 | 2.43 | 0 |
May 14 2024 | 2.57 | -0.09 | -3.38% | 2.685 | 2.685 | 2.56 | 0 |
May 13 2024 | 2.66 | -0.04 | -1.30% | 2.735 | 2.74 | 2.66 | 0 |
May 10 2024 | 2.695 | -0.06 | -2.00% | 2.805 | 2.81 | 2.67 | 0 |
May 09 2024 | 2.75 | 0.10 | 3.77% | 2.70 | 2.80 | 2.695 | 0 |
May 08 2024 | 2.65 | -0.08 | -2.75% | 2.77 | 2.78 | 2.645 | 0 |
May 07 2024 | 2.725 | -0.16 | -5.55% | 2.89 | 2.89 | 2.72 | 0 |
May 06 2024 | 2.885 | -0.08 | -2.70% | 2.97 | 2.98 | 2.865 | 0 |
May 03 2024 | 2.965 | 0.02 | 0.85% | 2.96 | 2.98 | 2.865 | 0 |
May 02 2024 | 2.94 | -0.04 | -1.18% | 3.00 | 3.00 | 2.905 | 0 |
Apr 30 2024 | 2.975 | 0.27 | 9.98% | 2.765 | 2.98 | 2.73 | 0 |
Apr 29 2024 | 2.705 | -0.01 | -0.37% | 2.695 | 2.765 | 2.605 | 0 |
Apr 26 2024 | 2.715 | -0.19 | -6.38% | 2.865 | 2.875 | 2.715 | 0 |
Apr 25 2024 | 2.90 | 0.04 | 1.40% | 2.90 | 2.99 | 2.795 | 0 |
Apr 24 2024 | 2.86 | 0.06 | 2.14% | 2.795 | 2.87 | 2.795 | 0 |
Apr 23 2024 | 2.80 | -0.19 | -6.20% | 3.01 | 3.02 | 2.795 | 0 |
Apr 22 2024 | 2.985 | -0.17 | -5.24% | 3.13 | 3.13 | 2.985 | 0 |