We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 7.38 | -0.04 | -0.54 | 7.25 | 7.44 | 7.22 | 0 |
| 1723218900 | 7.42 | -0.09 | -1.20 | 7.63 | 7.66 | 7.36 | 0 |
| 1723132500 | 7.51 | -0.52 | -6.48 | 7.62 | 7.89 | 7.48 | 0 |
| 1723046100 | 8.03 | -0.48 | -5.64 | 8.43 | 8.47 | 7.98 | 0 |
| 1722959700 | 8.51 | 0.07 | 0.83 | 8.28 | 8.66 | 8.06 | 6061 |
| 1722873300 | 8.44 | 0.58 | 7.38 | 8.69 | 8.91 | 8.4 | 5967 |
| 1722614100 | 7.86 | 0.27 | 3.56 | 7.73 | 7.95 | 7.62 | 0 |
| 1722527700 | 7.59 | 0.7 | 10.16 | 7.01 | 7.61 | 6.98 | 0 |
| 1722441300 | 6.89 | 0.17 | 2.53 | 6.81 | 7.01 | 6.69 | 0 |
| 1722354900 | 6.72 | -0.34 | -4.82 | 7.14 | 7.18 | 6.68 | 0 |
| 1722268500 | 7.06 | 0.24 | 3.52 | 6.9 | 7.15 | 6.69 | 0 |
| 1722009300 | 6.82 | -0.23 | -3.26 | 7.15 | 7.2 | 6.81 | 0 |
| 1721922900 | 7.05 | 0.03 | 0.43 | 7.26 | 7.3 | 7.03 | 0 |
| 1721836500 | 7.02 | 0.26 | 3.85 | 6.9 | 7.06 | 6.9 | 0 |
| 1721750100 | 6.76 | 0.02 | 0.30 | 6.83 | 6.84 | 6.57 | 0 |
| 1721663700 | 6.74 | -0.27 | -3.85 | 7.03 | 7.14 | 6.63 | 0 |
| 1721404500 | 7.01 | 0.31 | 4.63 | 6.79 | 7.02 | 6.76 | 0 |
| 1721318100 | 6.7 | 0.05 | 0.75 | 6.77 | 6.77 | 6.49 | 0 |
| 1721231700 | 6.65 | 0.03 | 0.45 | 6.76 | 6.84 | 6.58 | 0 |
| 1721145300 | 6.62 | 0.2 | 3.12 | 6.6 | 6.74 | 6.57 | 0 |
| 1721058900 | 6.42 | 0.12 | 1.90 | 6.44 | 6.48 | 6.2699999 | 0 |
| 1720799700 | 6.3 | -0.28 | -4.26 | 6.66 | 6.66 | 6.29 | 0 |
| 1720713300 | 6.58 | -0.17 | -2.52 | 6.85 | 6.85 | 6.57 | 0 |
| 1720626900 | 6.75 | -0.29 | -4.12 | 7.11 | 7.11 | 6.75 | 0 |
| 1720540500 | 7.04 | 0.33 | 4.92 | 6.89 | 7.04 | 6.75 | 0 |
| 1720454100 | 6.71 | -0.29 | -4.14 | 7.06 | 7.06 | 6.67 | 0 |
| 1720194900 | 7 | 0.17 | 2.49 | 6.93 | 7.04 | 6.71 | 0 |
| 1720108500 | 6.83 | -0.17 | -2.43 | 7.07 | 7.08 | 6.79 | 0 |
| 1720022100 | 7 | -0.14 | -1.96 | 7.11 | 7.22 | 7 | 0 |
| 1719935700 | 7.14 | 0.44 | 6.57 | 6.82 | 7.32 | 6.79 | 0 |
| 1719849300 | 6.7 | -0.4 | -5.63 | 6.94 | 6.96 | 6.63 | 0 |
| 1719590100 | 7.1 | 0.04 | 0.57 | 7.07 | 7.12 | 6.75 | 0 |
| 1719503700 | 7.06 | 0.01 | 0.14 | 7.18 | 7.19 | 6.94 | 0 |
| 1719417300 | 7.05 | 0.11 | 1.59 | 6.97 | 7.23 | 6.89 | 0 |
| 1719330900 | 6.94 | 0.06 | 0.87 | 7.03 | 7.07 | 6.79 | 0 |
| 1719244500 | 6.88 | -0.11 | -1.57 | 7.06 | 7.12 | 6.87 | 0 |
| 1718985300 | 6.99 | 0 | 0.00 | 7.08 | 7.17 | 6.86 | 0 |
| 1718898900 | 6.99 | -0.18 | -2.51 | 7.25 | 7.26 | 6.95 | 0 |
| 1718812500 | 7.17 | -0.17 | -2.32 | 7.38 | 7.48 | 7.09 | 0 |
| 1718726100 | 7.34 | -0.1 | -1.34 | 7.41 | 7.41 | 7.23 | 329 |
| 1718639700 | 7.44 | -0.2 | -2.62 | 7.68 | 7.68 | 7.42 | 1671 |
| 1718380500 | 7.64 | 0.33 | 4.51 | 7.31 | 7.79 | 7.22 | 0 |
| 1718294100 | 7.31 | 0.35 | 5.03 | 6.94 | 7.33 | 6.92 | 0 |
| 1718207700 | 6.96 | -0.38 | -5.18 | 7.42 | 7.44 | 6.95 | 0 |
| 1718121300 | 7.34 | 0.27 | 3.82 | 6.97 | 7.45 | 6.94 | 0 |
| 1718034900 | 7.07 | 0.14 | 2.02 | 7.03 | 7.11 | 6.89 | 1 |
| 1717775700 | 6.93 | 0.38 | 5.80 | 6.73 | 6.97 | 6.5599999 | 1445 |
| 1717689300 | 6.55 | -0.19 | -2.82 | 6.8 | 6.81 | 6.55 | 0 |
| 1717602900 | 6.74 | 0.01 | 0.15 | 6.76 | 6.88 | 6.61 | 0 |
| 1717516500 | 6.73 | 0.77 | 12.92 | 6.15 | 6.96 | 6.15 | 0 |
| 1717430100 | 5.96 | -0.26 | -4.18 | 6.23 | 6.24 | 5.88 | 0 |
| 1717170900 | 6.22 | -0.19 | -2.96 | 6.51 | 6.5599999 | 6.17 | 0 |
| 1717084500 | 6.41 | -0.25 | -3.75 | 6.82 | 6.82 | 6.41 | 0 |
| 1716998100 | 6.66 | 0.21 | 3.26 | 6.65 | 6.68 | 6.47 | 0 |
| 1716911700 | 6.45 | 0.07 | 1.10 | 6.54 | 6.55 | 6.2699999 | 0 |
| 1716825300 | 6.38 | -0.08 | -1.24 | 6.65 | 6.65 | 6.36 | 0 |
| 1716566100 | 6.46 | -0.11 | -1.67 | 6.75 | 6.77 | 6.46 | 0 |
| 1716479700 | 6.57 | 0.25 | 3.96 | 6.32 | 6.62 | 6.29 | 0 |
| 1716393300 | 6.32 | 0.05 | 0.80 | 6.42 | 6.44 | 6.22 | 0 |
| 1716306900 | 6.2699999 | 0.05 | 0.80 | 6.36 | 6.47 | 6.22 | 0 |
| 1716220500 | 6.22 | -0.08 | -1.27 | 6.4 | 6.4 | 6.16 | 0 |
| 1715961300 | 6.3 | -0.17 | -2.63 | 6.59 | 6.59 | 6.21 | 0 |
| 1715874900 | 6.47 | -0.17 | -2.56 | 6.57 | 6.63 | 6.17 | 0 |
| 1715788500 | 6.64 | 0.15 | 2.31 | 6.74 | 6.99 | 6.59 | 0 |
| 1715702100 | 6.49 | 0.07 | 1.09 | 6.53 | 6.59 | 6.42 | 0 |
| 1715615700 | 6.42 | -0.08 | -1.23 | 6.57 | 6.6 | 6.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
